000103,66.61 000104,67.15 000105,66.71 000106,66.02 000108,66.41 000109,64.99 000110,64.14 000111,63.27 000112,64.93 000113,64.8 000115,64.22 000116,64.29 000117,64.56 000118,64.28 000119,65.29 000120,64.83 000122,65.37 000123,64.38 000124,64.72 000125,65.05 000126,64.23 000127,64.27 000129,64.45 000130,66.06 000131,66.13 000201,67.34 000202,67.86 000203,67.88 000205,69.36 000206,68.03 000207,67.94 000208,67.46 000209,66.86 000210,66.66 000213,67.39 000214,66.9 000215,67.08 000216,66.4 000217,65.81 000219,66.25 000220,66.16 000221,65.59 000223,64.52 000224,64.12 000226,63.56 000227,63.35 000228,63.96 000301,63.59 000302,61.95 000303,62.76 000305,62.12 000306,61.87 000307,61.83 000308,61.39 000309,61.11 000310,61.68 000312,63.31 000313,62.88 000314,62.03 000315,61.81 000316,61.91 000317,62.5 000319,62.91 000320,63.45 000321,64.08 000322,64.06 000323,63.67 000324,64.26 000326,64.06 000327,64.71 000328,65.12 000329,64.07 000330,65.39 000331,66.02 000402,65.55 000403,65.17 000404,65.11 000405,65.47 000406,66.15 000407,66.15 000409,65.46 000410,64.55 000411,64.78 000412,64.4 000416,61.55 000417,61.8 000418,61.82 000419,62.38 000420,62.2 000421,60.47 000423,61.19 000424,61.69 000425,61.89 000426,63.05 000427,62.25 000428,61.79 000430,61.33 000501,61.32 000502,61.05 000503,61.02 000504,61.18 000505,61.36 000507,60.62 000508,59.26 000509,59.94 000510,60.1 000511,58.62 000512,58.12 000514,57.55 000515,56.62 000516,57.12 000517,56.76 000518,57.76 000519,58.18 000521,57.4 000522,58.1 000523,58.35 000524,57.51 000525,57.26 000526,57.55 000528,57.67 000529,58.01 000531,59.1 000601,59.38 000602,58.8 000604,57.97 000605,57.48 000606,56.98 000607,57.56 000608,56.62 000609,56.41 000611,56.03 000612,56.15 000613,57.12 000614,56.51 000615,56.17 000616,55.42 000618,54.96 000619,55.08 000620,54.39 000621,54.65 000622,54.11 000623,53.68 000625,53.68 000626,54 000627,54.11 000628,54.75 000629,54.83 000630,54.93 000702,55.48 000703,55.67 000705,56.51 000706,56.13 000707,56.03 000709,55.76 000710,56.91 000711,56.77 000712,56.71 000713,55.98 000714,55.88 000716,56.22 000717,56.75 000718,56.61 000719,57.27 000720,58.35 000721,58.41 000723,59.02 000724,58.35 000725,58.18 000726,57.93 000727,58.03 000728,57.7 000730,57.13 000731,56.8 000801,57.06 000802,57.21 000803,57.29 000804,57.7 000806,57.57 000807,57.71 000808,57.88 000809,57.74 000810,58 000811,58.09 000813,58.5 000814,58.77 000815,58.9 000816,58.86 000817,58.84 000818,58.69 000820,58.8 000821,58.55 000822,58.65 000823,58.42 000824,58.3 000825,58.17 000827,58.22 000828,57.79 000829,58.43 000830,58.39 000831,57.81 000904,58.55 000905,58.58 000906,58.5 000907,58.32 000908,57.88 000910,58.07 000911,58.1 000912,58.25 000913,58.2 000914,57.47 000915,56.56 000917,56.67 000918,56.63 000919,55.63 000920,54.37 000921,54.37 000922,53.43 000924,52.96 000925,53.13 000926,53.25 000927,54.53 000928,54.14 000929,54.27 001001,54.96 001002,54.52 001003,54.74 001004,55.29 001005,55.7 001006,55.51 001008,55.38 001009,55.51 001010,54.9 001011,55.34 001012,56.09 001013,56.58 001015,57.9 001016,57.82 001017,57.89 001018,58.46 001019,58.73 001020,59.54 001022,60.63 001023,60.79 001024,60.79 001025,60.64 001026,60.5 001027,60.08 001029,59.31 001030,59.53 001031,59.04 001101,59.18 001102,59.39 001103,59.8 001105,60.87 001107,62.9 001108,63.76 001109,65.15 001110,66.48 001112,67.33 001113,65.73 001114,66.23 001115,66.81 001116,68.19 001117,68.7 001119,68.88 001120,69.07 001121,68.97 001122,68.41 001123,66.92 001124,66.75 001126,67.23 001127,67.01 001128,66.59 001130,66.59 001201,66.35 001203,66.43 001204,65.42 001205,66.05 001206,65.07 001207,64.17 001208,63.98 001210,64.65 001211,65.54 001212,65.45 001213,64.89 001214,65.54 001215,65.94 001217,65.7 001218,66.52 001219,67.19 001220,67.38 001221,68.63 001222,70.03 001226,70.85 001227,71.04 001228,69.79 001229,70.2 001231,70.71 010102,70.44 010103,67.97 010104,69.33 010105,67.68 010107,67.12 010108,67.65 010109,67.53 010110,67.89 010111,67.85 010112,67.36 010114,67.26 010115,66.5 010116,65.71 010117,65.3 010118,65.21 010119,64.77 010121,64.92 010122,65.53 010123,66.37 010124,65.65 010125,66.16 010126,66.68 010128,66.29 010129,66.56 010130,66.72 010131,66.81 010201,67.71 010204,68.46 010205,69.27 010206,69.89 010207,69.33 010208,69.8 010209,70.16 010211,70.48 010213,69.45 010214,70.62 010215,70.78 010216,70.18 010218,68.92 010219,68.37 010220,67.96 010221,68.55 010225,68.27 010226,67.36 010227,68.11 010228,67 010301,67.76 010302,67.67 010304,67.58 010305,67.35 010306,67.39 010307,67.72 010308,67.55 010309,67.3 010311,67.48 010312,67.28 010313,67.18 010314,67.54 010315,67.33 010316,67.47 010318,68.42 010319,68.73 010320,68.82 010321,68.93 010322,68.92 010323,68.82 010325,68.59 010326,68.52 010327,69.27 010328,69.39 010329,69.43 010330,69.92 010401,70.91 010402,71.02 010403,71.35 010404,72.01 010408,71.47 010409,72.51 010410,73.11 010411,72.62 010412,72.88 010413,73.65 010415,75.35 010416,75.42 010417,74.88 010418,75.1 010419,75.89 010420,75.66 010422,74.56 010423,73.8 010424,73.21 010425,73.63 010426,74.35 010429,75.23 010430,75.8 010501,75.93 010502,75.19 010503,74.37 010504,74.9 010506,75.55 010507,75.02 010508,71.72 010509,67.38 010510,71.67 010513,71.92 010514,69.59 010515,70.06 010516,70.84 010517,73.09 010518,73.86 010520,72.76 010521,73.44 010522,73.51 010523,72.83 010524,73.73 010525,73.62 010527,73.67 010528,74.01 010529,74.51 010531,75.77 010601,76.59 010603,77.73 010604,77.07 010605,76.37 010606,76.45 010607,76.31 010608,76.07 010610,76.27 010611,76.11 010612,76.55 010613,77.31 010614,77.07 010615,77.43 010617,78.26 010618,77.82 010619,77.56 010620,77.22 010621,77.94 010622,77.71 010624,77.71 010625,76.93 010626,76.87 010627,76.82 010628,76.47 010629,77.94 010701,77.08 010702,77.07 010703,76.6 010708,74.04 010709,74.66 010710,72.78 010711,72.22 010712,70.77 010713,71.05 010715,69.46 010716,69.67 010717,71.55 010718,71.91 010719,71.97 010720,71.32 010722,70.43 010723,71.39 010724,70.91 010725,71.69 010726,72.13 010727,72.7 010729,72.94 010730,72.65 010731,71.63 010801,71.71 010802,71.28 010803,71.22 010805,69.21 010806,69.05 010807,69.53 010808,70.42 010809,69.66 010810,69.36 010812,69.91 010813,70.33 010814,70.71 010815,71.71 010816,71.58 010817,71.01 010819,71.01 010820,71.08 010821,71.4 010822,72.1 010823,73.03 010824,73.7 010826,73.83 010827,72.81 010828,72.71 010829,72.82 010830,73.47 010903,72.65 010904,73.27 010905,73.06 010906,72.23 010907,69.03 010909,70.69 010910,71.45 010911,71.01 010912,70.25 010913,67.25 010916,70.01 010917,69.87 010918,70.25 010920,70.47 010921,69.73 010923,67.57 010924,67.43 010925,66.22 010926,66.89 010927,67.69 010928,67.4 010930,66.66 011001,66.07 011002,65.94 011003,64.48 011004,64.57 011005,63.48 011007,63.72 011008,63.84 011009,64.13 011010,65.36 011011,65.91 011012,65.52 011014,65.79 011015,65.3 011016,64.91 011017,65.23 011018,65.48 011019,65.81 011021,65.42 011022,65.66 011023,65.66 011024,65.44 011025,65.29 011026,65.09 011028,64.01 011029,64.46 011030,64.86 011031,64.45 011101,64.67 011102,64.83 011104,64.48 011106,64.56 011107,64.78 011108,65.1 011109,65.66 011111,66.52 011112,66.35 011113,66.03 011114,65.36 011115,66.1 011116,66.12 011118,65.87 011119,65.62 011120,65.15 011121,65.45 011122,65.88 011123,65.68 011125,65.15 011126,65.18 011127,65.78 011129,65.68 011130,65.01 011202,64.02 011203,64.44 011204,64.87 011205,64.84 011206,63.82 011207,62.96 011209,63.68 011210,63.27 011211,62.75 011212,61.61 011213,61.84 011214,62.22 011216,61.95 011217,62.27 011218,62.79 011219,62.86 011220,63.17 011221,63.12 011223,62.11 011224,61.52 011226,62.62 011227,63.31 011228,63.76 011230,63.33 011231,64.56 020102,64.32 020103,64.25 020104,64.59 020106,64.9 020107,64.22 020108,64.87 020109,64.08 020110,63.85 020111,64.02 020113,63.31 020114,62.57 020115,63.16 020116,63.59 020117,64.02 020118,63.54 020120,63.45 020121,63.44 020122,63.54 020123,64.01 020124,64.13 020125,63.9 020127,64.17 020128,65.17 020129,64.76 020130,64.87 020131,64.95 020201,65.04 020203,64.77 020204,64.62 020205,64.96 020206,64.92 020207,65.31 020208,64.94 020210,64.82 020211,65.16 020213,64.58 020214,64.61 020215,64.67 020217,65.3 020218,64.81 020219,65.53 020220,64.68 020221,64.98 020224,65.3 020225,65.58 020226,65.2 020227,65.27 020228,64.81 020301,65.13 020303,65.3 020304,64.77 020305,64.97 020306,66.16 020307,65.56 020308,65.6 020310,65.11 020311,65.32 020312,64.88 020313,65.26 020314,65.38 020315,65.59 020317,65.59 020318,65.96 020319,66.5 020320,67.25 020321,67.52 020322,67.31 020324,67.3 020325,67.01 020326,67.25 020327,67.21 020331,67.19 020401,67.2 020402,67.17 020403,67.01 020404,66.82 020405,66.84 020407,66.6 020408,66.6 020409,66.76 020410,65.95 020411,66.18 020412,66.33 020414,66.03 020415,66.46 020416,66.86 020417,67.44 020418,67.75 020419,67.61 020421,67.1 020422,66.2 020423,66.84 020424,68.44 020425,67.62 020426,67.63 020428,67.31 020429,67.37 020430,67.01 020501,67.11 020502,65.89 020503,66.25 020505,66.06 020506,67.01 020507,66.36 020508,66.66 020509,66.4 020510,65.95 020512,65.51 020513,65.9 020514,65.95 020515,66.06 020516,65.35 020517,64.85 020519,64.73 020520,65.33 020521,65.86 020522,65.88 020523,66.44 020524,66.82 020526,66.46 020527,66.25 020528,66.21 020529,66.42 020602,66.26 020603,66.17 020604,65.96 020605,65.32 020606,65.46 020607,65.49 020609,65.68 020610,66.11 020611,66.2 020612,65.94 020613,65.94 020614,66.05 020616,65.9 020617,65.89 020618,65.43 020619,64.91 020620,64.76 020621,64.78 020623,64.2 020624,63.67 020625,63.82 020626,64.04 020627,63.73 020628,63.87 020630,64.31 020701,64.25 020702,64.76 020703,64.89 020707,65.09 020708,64.51 020709,64.27 020710,64.65 020711,64.5 020712,64.45 020714,64.64 020715,64.79 020716,65.55 020717,65.9 020718,66.03 020719,66.04 020721,66.01 020722,66.44 020723,66.5 020724,66.37 020725,66.59 020726,66.59 020728,67.28 020729,66.51 020730,66.56 020731,65.82 020801,65.91 020802,65.83 020804,65.96 020805,66.12 020806,66.47 020807,66.52 020808,66.53 020811,66.19 020812,66.07 020813,66.48 020814,66.78 020815,66.59 020816,66.5 020818,66.38 020819,66.46 020820,66.28 020821,65.33 020822,65.8 020823,65.8 020825,65.87 020826,65.79 020827,66.19 020828,66.28 020829,66.28 020902,66.55 020903,66.64 020904,66.6 020905,66.8 020906,66.56 020908,67.12 020909,67.03 020910,66.89 020911,66.67 020912,66.05 020913,66.3 020915,66.11 020916,66.4 020917,66.89 020918,67.25 020919,67.77 020920,67.4 020922,66.91 020923,65.45 020924,65.42 020925,65.81 020926,66.34 020927,66.28 020929,64.07 020930,66.15 021001,66.45 021002,66.44 021003,66.58 021004,65.71 021006,64.21 021007,63.84 021008,64.28 021009,65.06 021010,64.76 021011,63.84 021013,64.17 021014,65.02 021015,65.37 021016,66.1 021017,66.57 021018,66.5 021020,66.58 021021,65.81 021022,65.89 021023,65.78 021024,66.37 021025,66.44 021027,66.06 021028,65.92 021029,65.13 021030,65.43 021031,66.06 021101,65.8 021103,65.55 021105,64.55 021106,64.37 021107,64.19 021108,62.9 021110,62.35 021111,60.96 021112,61.61 021113,61.81 021114,60.62 021115,61.6 021117,62.19 021118,61.61 021119,61.69 021120,62.04 021121,62.94 021122,62.87 021124,62.79 021125,62.15 021126,61.41 021128,62.14 021129,62.05 021201,62.53 021202,62.22 021203,62.06 021204,61.9 021205,61.76 021206,61.73 021208,62.14 021209,62.19 021210,60.71 021211,59.97 021212,60.19 021213,59.85 021215,59.57 021216,59.71 021217,60.1 021218,61.18 021219,61.36 021220,61.87 021222,62.67 021223,62 021224,62.61 021226,63.21 021227,63.69 021229,63.3 021230,63.96 021231,64.29 030102,64.6 030103,64.65 030105,65.38 030106,65.88 030107,65.73 030108,66.33 030109,66.21 030110,65.85 030112,65.65 030113,64.98 030114,64.89 030115,64.5 030116,64.8 030117,65.07 030119,64.52 030120,64.19 030121,65 030122,64.83 030123,64.3 030124,64.31 030126,64.9 030127,65.36 030128,65.37 030129,65.55 030130,64.96 030131,65.18 030202,65.53 030203,66.06 030204,66.4 030205,66.55 030206,66.38 030207,66.47 030209,67.1 030210,67.22 030211,67.19 030213,66.93 030214,67.05 030216,67.7 030217,67.69 030218,67.32 030219,66.69 030220,67.26 030224,67.43 030225,67.09 030226,66.52 030227,66.16 030228,66.19 030302,66.01 030303,65.68 030304,65.81 030305,64.7 030306,64.82 030307,64.13 030309,64.42 030310,63.9 030311,64.28 030312,63.92 030313,64.11 030314,64.31 030316,64.19 030317,64.51 030318,64.86 030319,65.4 030320,65.75 030321,65.69 030323,65.39 030324,64.43 030325,63.96 030326,64.15 030327,63.45 030328,63.44 030330,62.86 030331,63.64 030401,63.47 030402,62.63 030403,62.55 030404,62.28 030406,62.4 030407,62.09 030408,62.28 030409,62.32 030413,60.79 030414,62.12 030415,62.14 030416,62.87 030417,63.84 030418,64.14 030420,64.43 030421,64.56 030423,64.21 030424,64.07 030425,63.79 030427,63.48 030428,63.77 030429,64.09 030430,63.78 030501,63.84 030502,63.86 030504,64.06 030505,64.01 030506,63.89 030507,63.55 030508,63.7 030509,63.55 030511,63.76 030512,63.5 030513,63.63 030514,63.01 030515,62.69 030516,62.12 030518,62.28 030519,61.25 030520,61.95 030521,62.56 030522,61.4 030523,60.67 030525,61.53 030526,61.16 030527,60.52 030528,60.27 030530,59.59 030601,59.87 030602,59.9 030603,58.86 030604,58.53 030605,58.5 030606,57.97 030608,57.37 030609,56.78 030610,58.28 030611,59.38 030612,58.94 030613,57.75 030615,57.84 030616,57.55 030617,56.89 030618,57.48 030619,57.12 030620,56.65 030622,57.61 030623,57.6 030624,57.31 030625,57.27 030626,57.64 030627,58.77 030629,59.08 030630,58.81 030701,58.08 030702,58.21 030704,58.08 030706,57.84 030707,57.95 030708,56.97 030709,56.61 030710,55.89 030711,56.12 030713,54.92 030714,54.37 030715,54.1 030716,54.73 030717,54.1 030718,52.76 030720,51.45 030721,52.01 030722,50.83 030723,49.84 030724,49.08 030725,50.11 030727,51.52 030728,51.02 030729,50.72 030730,50.76 030731,50.75 030801,50.57 030803,49.22 030804,47.98 030805,49.36 030806,48.64 030807,47.38 030808,48.06 030810,48.67 030811,50.31 030812,51.36 030813,52.8 030814,52.97 030815,53.88 030817,53.61 030818,51.43 030819,51.76 030820,51.45 030821,51.63 030822,51.36 030824,52.27 030825,52.32 030826,52.38 030827,53.02 030828,53.17 030829,53.19 030831,52.75 030901,52.6 030902,51.85 030903,51.93 030907,51.53 030908,51.39 030909,51 030910,50.93 030911,50.8 030912,50.16 030914,50.3 030915,49.82 030916,49.44 030917,48.73 030918,48.5 030919,48.45 030921,48.43 030922,47.75 030923,46.62 030924,46.64 030925,46.19 030926,45.09 030928,46.67 030929,45.8 030930,47.06 031001,47.62 031002,47.53 031003,47.05 031005,47.23 031006,46.96 031007,45.51 031008,45.34 031009,44.71 031010,43.67 031012,43.2 031013,42.42 031014,42.25 031015,44.41 031016,45.07 031017,43.19 031019,44.75 031020,45.1 031021,44.77 031022,44.59 031023,44.48 031024,45.33 031026,45.41 031027,45.46 031028,45.21 031029,44.82 031030,45.13 031031,45.46 031103,44.9 031104,43.6 031105,43.94 031106,43.71 031107,42.15 031109,43.34 031110,42.83 031111,42.93 031112,43.41 031113,43.13 031114,43.36 031116,43.5 031117,44.2 031118,44.53 031119,44.19 031120,44.15 031121,44.55 031123,43.64 031124,43.91 031126,44.25 031127,44.14 031128,44.33 031130,44.35 031201,45.5 031202,46.23 031203,46.5 031204,46.06 031205,47.4 031207,47.34 031208,47.34 031209,46.35 031210,46.12 031211,46.03 031212,46.7 031214,46.83 031215,46.86 031216,46.7 031217,47.16 031218,47.33 031219,46.95 031221,46.63 031222,47.55 031223,47.75 031226,48.64 031228,49.35 031229,49.06 031230,49.11 040102,47.38 040104,47.77 040105,48.09 040106,47.07 040107,47.16 040108,47.92 040109,48.02 040111,47.82 040112,47.63 040113,47.77 040114,47.85 040115,47.97 040116,48.08 040118,48.82 040119,48.65 040120,48.58 040121,49.38 040122,49.94 040123,49.91 040125,49.61 040126,50.18 040127,50.5 040128,49.42 040129,49.11 040130,48.91 040201,49.03 040202,48.69 040203,48.4 040204,48.35 040205,47.87 040206,47.65 040208,48.1 040209,46.98 040210,47.76 040211,48.16 040213,48.11 040215,48.86 040216,48.39 040217,48.16 040218,47.9 040219,47.51 040220,47.31 040223,46.86 040224,46.71 040225,47.47 040226,47.14 040227,47.08 040229,47.53 040301,47.86 040302,47.87 040303,48 040304,47.9 040305,47.28 040307,47.18 040308,47.72 040309,47.04 040310,46.93 040311,46.46 040312,46.41 040314,46.5 040315,47.73 040316,47.77 040317,48.3 040318,47.91 040319,48.76 040321,48.26 040322,48.5 040323,48.62 040324,48.16 040325,48.15 040326,48.21 040328,48.68 040329,48.6 040330,48.77 040331,49.12 040402,49.08 040404,48.68 040405,48.89 040406,49.3 040407,49.98 040408,49.59 040409,49.65 040411,49.98 040412,49.58 040413,49.73 040414,49.41 040415,49.35 040416,49.35 040418,49.33 040419,48.92 040420,48.62 040421,49.1 040422,49.09 040423,49.12 040425,48.65 040426,48.81 040427,48.95 040428,48.86 040429,48.9 040430,48.8 040502,48.42 040503,48.33 040504,48.6 040505,48.56 040506,48.71 040507,48.59 040509,48.71 040510,48.42 040511,48.3 040512,47.93 040513,47.72 040514,47.72 040516,47.56 040517,47.67 040518,47.43 040519,47.45 040520,47.53 040521,48.06 040523,48.53 040524,48.01 040525,48.14 040526,48.23 040527,48.26 040531,48.18 040601,48.26 040602,48.1 040603,48.17 040604,48.17 040606,48.08 040607,48.27 040608,48.6 040609,48.66 040610,49.06 040611,49.12 040613,48.88 040614,49.05 040615,48.86 040616,48.83 040617,48.73 040618,48.89 040620,48.97 040621,49.03 040622,49.46 040623,49.47 040624,49.32 040625,49.12 040627,49.29 040628,49.12 040629,49.08 040630,49.25 040701,49.31 040705,49.62 040706,50.09 040707,49.96 040708,50.44 040709,50.84 040711,50.67 040712,51.37 040713,51.73 040714,51.87 040715,52.06 040716,52.5 040718,52.5 040719,52.96 040720,52.8 040721,52.47 040722,52.65 040723,53.14 040725,52.98 040726,52.27 040727,52.43 040728,52.39 040729,52.12 040730,52.13 040801,52.73 040802,52.68 040803,52.75 040804,52.7 040805,52.85 040806,52.9 040808,52.73 040809,53.03 040810,53.13 040811,53.28 040812,53.39 040813,54.03 040815,53.98 040816,53.54 040817,54.08 040818,54.25 040819,53.76 040820,53.35 040822,53.13 040823,53.91 040824,54.13 040825,54.41 040826,54.44 040827,54.47 040829,54.61 040830,54.44 040831,54.57 040901,54.94 040902,55.15 040906,55.38 040907,55.38 040908,55.94 040909,56.54 040910,57.43 040912,56.46 040913,56.32 040914,57.1 040915,56.66 040916,57.19 040917,56.58 040919,56.55 040920,55.67 040921,56 040922,55.72 040923,56.31 040924,56.5 040926,56.91 040927,57.14 040928,57.44 040929,57.11 040930,57.59 041001,58.05 041003,58.65 041004,58.27 041005,58.18 041006,57.59 041007,57.96 041008,58.22 041010,58.75 041011,59.03 041012,59.23 041013,60.16 041014,61.42 041015,62.07 041017,62.06 041018,62.16 041019,61.72 041020,62.12 041021,62.35 041022,62.97 041024,63.17 041025,62.68 041026,62.63 041027,61.97 041028,63.39 041029,64.54 041031,63.03 041101,63.72 041102,64.76 041103,64.87 041104,65.31 041105,65.25 041107,66.21 041109,67.07 041110,67.58 041111,68.03 041112,68.19 041114,68.78 041115,69.17 041116,69.11 041117,70.08 041118,69.69 041119,70.01 041121,70.62 041122,69.8 041123,69.89 041125,70.83 041126,71.56 041128,72.36 041129,72.35 041130,72.02 041201,72.05 041202,72.46 041203,72.86 041205,73.23 041206,72.57 041207,68.97 041208,68 041209,69.22 041210,70.01 041212,65.77 041213,66.42 041214,66.17 041215,66.62 041216,68.73 041217,68.47 041219,68.48 041220,69.09 041221,68.38 041222,67.87 041223,68.47 041227,69.13 041228,70.2 041229,71.07 041230,70.05 041231,69.61 050103,70.39 050104,70.22 050105,70.23 050106,69.46 050107,69.23 050109,69.52 050110,70.1 050111,70.03 050112,69.61 050113,70.31 050114,70.7 050116,70.94 050117,70.67 050118,70.98 050119,70.67 050120,70.63 050121,70.14 050123,69.45 050124,69.39 050125,68.76 050126,70.07 050127,70.43 050128,70.82 050130,70.77 050131,71.33 050201,70.91 050202,71.19 050203,71.47 050204,71.53 050206,71.8 050207,72.63 050208,72.54 050209,72.26 050210,73.27 050211,73.34 050214,73.48 050215,73.57 050216,73.63 050217,73.92 050218,74.23 050220,74.94 050221,75.51 050223,75.34 050224,76.11 050225,76.16 050227,75.75 050228,75.15 050301,76.06 050302,76.81 050303,75.92 050304,76.14 050306,76.33 050307,76.02 050308,76.29 050309,77.36 050310,77.88 050311,77.72 050313,78.22 050314,78.17 050315,77.89 050316,77.81 050317,77.18 050318,77.27 050320,78.02 050321,77.51 050322,76.44 050323,77.42 050324,79.27 050325,78.89 050327,78.58 050328,78.13 050329,78.7 050330,79.23 050331,80.02 050401,80.67 050403,81.13 050404,81.31 050405,82.17 050406,82.76 050407,83.12 050408,82.45 050410,82.2 050411,81.93 050412,82.64 050413,83.23 050414,83.75 050415,83.12 050417,83.41 050418,82.6 050419,83.44 050420,80.95 050424,79.97 050425,80.85 050426,81.26 050427,78.53 050428,77.87 050429,76.08 050501,76.9 050502,77.77 050503,76.51 050504,74.68 050505,76.82 050506,76.17 050508,74.52 050509,75.78 050510,76.34 050511,77.15 050512,78.05 050513,77.45 050515,77.46 050516,76.89 050517,76.65 050518,74.63 050519,73.87 050520,73.22 050522,71.37 050523,71.57 050524,73.75 050525,72.91 050526,73.01 050527,72.91 050529,74.12 050531,74.32 050601,73.17 050602,73.31 050603,73.43 050605,73.51 050606,72.53 050607,72.94 050608,73.05 050609,73.27 050610,74.68 050612,74.61 050613,73.95 050614,74.11 050615,73.76 050616,76.96 050617,73.36 050619,73.68 050620,74.43 050621,75.19 050622,75.7 050623,75.78 050624,75.69 050626,77.45 050627,77.45 050628,77.78 050629,77.19 050630,76.87 050701,77.48 050703,78.7 050705,78.65 050706,79.33 050707,79.54 050708,79.47 050710,79.47 050711,78.02 050712,79.09 050713,78.93 050714,78.56 050715,78.68 050717,79.1 050718,79.1 050719,79.26 050720,79.6 050721,79.3 050722,78.05 050724,78.69 050725,78.36 050726,78.66 050727,79.27 050728,80.46 050729,80.64 050731,81.7 050801,81.35 050802,81.31 050803,81.63 050804,81.9 050805,81.75 050807,82.2 050808,81.9 050809,81.83 050810,82.03 050811,82.2 050812,82.01 050814,82.12 050815,82.35 050816,82.45 050817,82.73 050818,82.03 050819,82.14 050821,82.26 050822,82.1 050823,82.82 050824,82.61 050825,82.37 050826,82.61 050828,82.22 050829,82.79 050830,82.05 050831,80.63 050901,79.66 050902,79.71 050905,80.73 050906,78.92 050907,78.6 050908,79.78 050909,79.02 050911,79.06 050912,80.13 050913,79.43 050914,80.11 050915,80.52 050916,81.11 050918,81.38 050919,80.77 050920,81.45 050921,81.77 050922,81.91 050923,81.78 050925,81.05 050926,81.3 050927,81.13 050928,80.92 050929,81.39 050930,81.9 051002,82.17 051003,82.62 051004,82.38 051005,82.78 051006,82.55 051007,82.02 051009,81.65 051010,82.02 051011,80.83 051012,80.96 051013,81.54 051014,81.47 051016,81.48 051017,81.43 051018,80.96 051019,81.41 051020,82.27 051021,82.83 051023,82.86 051024,82.84 051025,82.66 051026,82.08 051027,81.97 051028,81.51 051030,82.33 051031,83.77 051101,84.14 051102,83.92 051103,83.78 051104,82.93 051106,83.32 051108,82.17 051109,81.56 051110,82.57 051111,82.25 051113,80.83 051114,81.67 051115,82.77 051116,82.47 051117,84.19 051118,84.53 051120,85.22 051121,85.84 051122,86.11 051123,85.93 051124,85.81 051125,86.94 051127,89.43 051128,89.77 051129,89.89 051201,89.62 051202,89.5 051204,89.56 051205,90.82 051206,90.91 051207,92.37 051208,93.2 051209,92.84 051211,93.59 051212,95.13 051213,95.68 051214,95.47 051215,96.05 051216,96.09 051218,95.71 051219,95.64 051220,94.61 051221,94.2 051222,94.43 051223,95.05 051226,95.84 051227,94.04 051228,95.37 051229,96.56 051230,96.2 060102,95 060103,95.63 060104,94.44 060105,96.09 060106,97.09 060108,98.03 060109,97.85 060110,98.09 060111,99.06 060112,100.25 060113,99.79 060115,100.8 060116,100.81 060117,101.67 060118,102.26 060119,103 060120,102.72 060122,102.37 060123,102.5 060124,102.53 060125,102.66 060126,102.9 060127,101.86 060129,99.32 060130,98.31 060131,100.69 060201,101.55 060202,101.71 060203,99.77 060205,100.05 060206,100.39 060207,99.6 060208,99.5 060209,99.93 060210,99.76 060213,100.08 060214,99.27 060215,97.88 060216,97.31 060217,96.51 060219,97.31 060220,97.07 060221,96.25 060223,96.76 060224,96.87 060226,97.38 060227,96.44 060228,93.94 060301,93.83 060302,93.86 060303,93.85 060305,92.9 060306,94 060307,94.09 060308,94.69 060309,96.43 060310,96.33 060312,96.4 060313,96.96 060314,96.44 060315,95.79 060316,95.33 060317,95.1 060319,93.05 060320,94.35 060321,94.38 060322,94.96 060323,95.06 060324,94.77 060326,96.25 060327,95.82 060328,96.64 060329,96.43 060330,96.6 060331,96.95 060402,97.84 060403,98.19 060404,97.48 060405,97 060406,97.09 060407,96.56 060409,95.93 060410,95.05 060411,96.44 060412,96.02 060413,96.51 060414,97.02 060416,97.01 060417,96.84 060418,95.67 060419,94.23 060420,95.29 060421,95.25 060423,93.46 060424,93.6 060425,93.02 060426,92.44 060427,89.92 060428,88.7 060430,90.53 060501,88.03 060502,87.16 060503,86.45 060504,89.08 060505,89.75 060507,90.78 060508,92.08 060509,92.86 060510,93.21 060511,93.41 060512,93.13 060514,92.8 060515,93.06 060516,93.77 060517,93.05 060518,92.75 060519,92.68 060521,92.2 060522,92.15 060523,92.16 060524,92.76 060525,93.42 060526,93.15 060528,93.29 060529,93.69 060531,93.75 060601,94.01 060602,94.38 060604,95.19 060605,95.04 060606,95.21 060607,95.12 060608,94.5 060609,93.99 060611,94.38 060612,94.1 060613,93.63 060614,92.91 060615,92.25 060616,91.02 060618,90.66 060619,91.43 060620,92 060621,90.55 060622,90.95 060623,89.85 060625,89.02 060626,89.38 060627,87.71 060628,88.7 060629,87.29 060630,87.01 060702,86.12 060703,86.64 060705,86.58 060706,87.79 060707,87.97 060709,87.87 060710,87.26 060711,86.37 060712,85.7 060713,85.18 060714,85.4 060716,86.45 060717,86.91 060718,86.54 060719,87.21 060720,88.12 060721,88.51 060723,88.59 060724,88.12 060725,89.59 060726,90.03 060727,91.41 060728,91.8 060730,91.72 060731,92.41 060801,93.72 060802,93.37 060803,92.44 060804,91.67 060806,92.85 060807,92.97 060808,92.1 060809,91.7 060810,91.92 060811,92.03 060813,92.53 060814,92.7 060815,92.94 060816,92.59 060817,93.38 060818,95.34 060820,95.96 060821,95.6 060822,95.09 060823,95.36 060824,96.07 060825,96.08 060827,95.19 060828,94.01 060829,94.89 060830,94.31 060831,94.01 060901,94.42 060904,93.31 060905,93.77 060906,94.63 060907,94.22 060908,94.5 060910,94.55 060911,93.53 060912,95.38 060913,95.27 060914,95.89 060915,95.53 060917,95.63 060918,95.84 060919,95.47 060920,96.07 060921,96 060922,95.5 060924,95.92 060925,94.68 060926,94.82 060927,94.77 060928,94.98 060929,94.84 061001,95.77 061002,95.42 061003,95.22 061004,94.66 061005,95.48 061006,95.88 061008,96.53 061009,96.75 061010,96.51 061011,96.65 061012,96.58 061013,96.04 061015,95.78 061016,96.14 061017,95.78 061018,95.65 061019,94.77 061020,92.76 061022,94.58 061023,94.47 061024,93.85 061025,93.12 061026,93.16 061027,93.47 061029,93.85 061030,93.68 061031,92.91 061101,93.8 061102,94.28 061103,94.17 061105,94.6 061107,93.93 061108,93.58 061109,93.37 061110,93.32 061112,92.38 061113,93.06 061114,94.01 061115,94.25 061116,94.76 061117,95.2 061119,94.92 061120,95.04 061121,95.32 061122,95.25 061123,95.33 061124,94.57 061126,94.77 061127,95.05 061128,95.27 061130,95.12 061201,95.16 061203,95.35 061204,95.23 061205,95.27 061206,94.82 061207,95.3 061208,95.19 061210,95.58 061211,95.89 061212,95.36 061213,94.1 061214,94.82 061215,95.46 061217,94.5 061218,93.54 061219,93.11 061220,93.81 061221,94.59 061222,93.45 061224,92.94 061226,93.13 061227,94.34 061228,94.28 061229,93.63 061231,94.35 070102,94.25 070103,94.35 070104,95.98 070105,96.17 070107,96.37 070108,95.65 070109,96.07 070110,95.89 070111,95.53 070112,95.78 070114,95.58 070115,95.36 070116,94.41 070117,94.34 070118,92.62 070119,92.58 070121,93.28 070122,93.66 070123,93.9 070124,94.03 070125,93 070126,92.72 070128,91.89 070129,91.76 070130,90.77 070131,91.7 070201,90.59 070202,90.48 070204,90.5 070205,91.6 070206,91.45 070207,92.35 070208,92.46 070209,92.13 070211,92.94 070213,93.39 070214,92.73 070215,93.07 070216,93.19 070218,92.81 070219,92.28 070220,92.11 070221,91.87 070225,90.33 070226,90.61 070227,89.75 070228,90.54 070301,90.12 070302,89.62 070304,88 070305,86.44 070306,87.28 070307,86.52 070308,85.21 070309,84.89 070311,85.7 070312,86.53 070313,83.12 070314,76.23 070315,81.33 070316,83.69 070318,82.13 070319,81.55 070320,80.94 070321,81.97 070322,80.4 070323,78.76 070325,75.39 070326,77.78 070327,77.39 070328,78.21 070329,80.15 070401,82.3 070402,81.84 070403,81.94 070404,83.13 070405,83.96 070406,84.22 070408,84.36 070409,84.7 070410,84.78 070411,84.19 070412,83.85 070413,82.23 070415,81.4 070416,82.84 070417,82.89 070418,83.07 070419,83.11 070420,83.1 070422,84.8 070423,84.63 070424,83.94 070425,83.88 070426,83.51 070427,83.95 070429,84.37 070430,84.3 070501,83.87 070502,84.57 070503,85.02 070504,84.5 070506,84.31 070507,83.54 070508,83.48 070509,83.28 070510,83.06 070511,82.85 070513,83.56 070514,83.42 070515,83.84 070516,83.42 070517,83.1 070518,82.71 070520,80.79 070521,78.77 070522,79.33 070523,79.04 070524,79.45 070525,79 070527,77.3 070528,77.32 070529,78.27 070531,78.1 070601,77.93 070603,77.4 070604,79.11 070605,78.62 070606,78.83 070607,79.35 070608,79.92 070610,79.95 070611,79.15 070612,79.07 070613,79.62 070614,78.01 070615,77.66 070617,77.9 070618,78.11 070619,78.09 070620,77.86 070621,77.43 070622,77.44 070624,77.93 070625,79.53 070626,79.44 070627,80.22 070628,80 070629,80.36 070701,81.27 070702,80.9 070703,81.38 070705,81.85 070706,82.52 070708,82.52 070709,81.57 070710,80.64 070711,80.61 070712,80.71 070713,81.46 070715,81.2 070716,81.51 070717,80.4 070718,80.77 070719,81.16 070720,81.33 070722,81.11 070723,80.98 070724,81.32 070725,81.11 070726,81.25 070727,81.21 070729,80.1 070730,79.86 070731,78.87 070801,78.36 070802,78.87 070803,78.48 070805,77.41 070806,76.55 070807,74.91 070808,75.29 070809,74.72 070810,73.31 070812,71.18 070813,72.37 070814,69.63 070815,70.32 070816,69.29 070817,69.36 070819,69.5 070820,70.01 070821,69.25 070822,70.37 070823,69.27 070824,69.25 070826,70.43 070827,70.27 070828,70.97 070829,71.18 070830,72.28 070903,73.51 070904,72.74 070905,73.59 070906,73.89 070907,73.56 070909,73.44 070910,71.68 070911,70.96 070912,69.86 070913,69.69 070914,68.3 070916,68.14 070917,69.17 070918,69.05 070919,69.8 070920,70.1 070921,70.45 070923,69.53 070924,69.82 070925,69.43 070926,69.01 070927,67.72 070928,67.16 070930,67.72 071001,67.95 071002,67.92 071003,67.94 071004,67.76 071005,67.31 071007,67.56 071008,67.05 071009,65.51 071010,65.5 071011,63.51 071012,62.34 071014,62.14 071015,62.09 071016,60.46 071017,60.53 071018,59.13 071019,58.65 071021,60.81 071022,59.11 071023,58.21 071024,58.18 071025,58.3 071026,58.31 071028,58.13 071029,57.23 071030,58.42 071031,57.7 071101,57.56 071102,57.39 071104,58.48 071106,57.75 071107,56.39 071108,56.68 071109,56.48 071111,56.88 071112,55.87 071113,55.37 071114,54.36 071115,53 071116,53.89 071118,55.05 071119,53.45 071120,53.18 071121,53.27 071122,53.08 071123,55.02 071125,53.63 071126,55.05 071127,55.55 071129,57.51 071130,58.41 071202,60.14 071203,59.47 071204,60.11 071205,61.16 071206,61.77 071207,61.01 071209,59.72 071210,58.51 071211,58.22 071212,58.17 071213,57.29 071214,57.33 071216,57.03 071217,56.85 071218,57.71 071219,58.08 071220,58.98 071221,59.46 071223,58.21 071224,58 071226,57.6 071227,58.65 071228,58.83 071230,59.47 071231,58.75 080102,59.61 080103,60.62 080104,60.87 080106,61.75 080107,61.42 080108,61.75 080109,63.5 080110,63.01 080111,64.27 080113,64.98 080114,65.84 080115,65.44 080116,64.19 080117,64.53 080118,64.45 080120,63.19 080121,63.21 080122,62.1 080123,61.44 080124,61.31 080125,61.76 080127,62.06 080128,62.53 080129,62.08 080130,62.32 080131,62.7 080201,61.83 080203,61.82 080204,62.14 080205,61.02 080206,61.15 080207,60.77 080208,59.9 080210,58.8 080211,59.11 080213,58.62 080214,59.73 080215,59.17 080217,58.88 080218,58.84 080219,59.08 080220,59.68 080221,60.2 080224,60 080225,59.92 080226,59.98 080227,60.16 080228,61.07 080229,60.54 080302,61.09 080303,60.97 080304,61.19 080305,61.29 080306,61.68 080307,63.23 080309,63.66 080310,63.5 080311,63.87 080312,64.13 080313,63.15 080314,66.11 080316,65.23 080317,65.78 080318,65.07 080319,65.77 080320,66.41 080321,67.26 080323,68.32 080324,69.08 080325,69.92 080326,69.43 080327,69.78 080328,68.69 080330,68.64 080331,67.51 080401,67.84 080402,67.82 080403,67.22 080404,67.15 080406,67.04 080407,67.48 080408,67.81 080409,68.64 080410,68.76 080411,68.47 080413,68.17 080414,68.52 080415,68.01 080416,68.44 080420,67.94 080421,68.32 080422,68.38 080423,69.1 080424,70.01 080425,69.93 080427,69.8 080428,70.23 080429,70.29 080430,69.55 080501,69.92 080502,70.05 080504,69.78 080505,70.62 080506,71.09 080507,70.91 080508,71.26 080509,71.78 080511,72.47 080512,72.3 080513,73.09 080514,73.95 080515,74.38 080516,74.56 080518,75.12 080519,73.78 080520,73.83 080521,74.21 080522,73.73 080523,72.43 080525,73.04 080526,72.4 080527,72.64 080528,72.15 080529,72.76 080601,74.38 080602,74.03 080603,73.89 080604,72.66 080605,73.16 080606,73.67 080608,73.38 080609,72.91 080610,73.4 080611,73.42 080612,72.82 080613,72.9 080615,72.93 080616,73.48 080617,73.12 080618,73.55 080619,72.65 080620,72.71 080622,71.71 080623,71.7 080624,71.9 080625,72.33 080626,72.34 080627,72.22 080629,72.91 080630,72.59 080701,72.76 080702,72.87 080703,73.12 080706,74.5 080707,74.84 080708,75.83 080709,76.37 080710,75.63 080711,75.34 080713,76.06 080714,76.87 080715,76.72 080716,76.81 080717,77.08 080718,78.28 080720,78.75 080721,78.62 080722,79.13 080723,79.56 080724,78.55 080725,79.64 080727,79.1 080728,79.36 080729,79.46 080730,79.61 080731,80.34 080801,80.57 080803,81.07 080804,82.13 080805,82.07 080806,83.8 080807,84.46 080808,84.89 080810,85.4 080811,84.43 080812,84.69 080813,83.71 080814,82.08 080815,81.61 080817,82.61 080818,83 080819,82.51 080820,82.57 080821,82.15 080822,82.29 080824,81.91 080825,82.03 080826,82.65 080827,83.84 080828,84.1 080829,84.56 080831,84.66 080901,84.55 080902,83.76 080903,82.57 080904,83.55 080908,83.67 080909,83.61 080910,82.95 080911,82 080912,82.43 080914,82.48 080915,81.42 080916,80.21 080917,79 080918,79.85 080919,78.66 080921,77.68 080922,77.07 080923,78.87 080924,79.59 080925,80.19 080926,79.25 080928,79.58 080929,79.23 080930,79.93 081001,79.5 081002,80.53 081003,81.2 081005,80.56 081006,80.93 081007,81.33 081008,80.68 081009,80.64 081010,80.75 081012,81.49 081013,81.21 081014,81.54 081015,81.65 081016,81.81 081017,81.35 081019,81.26 081020,82.21 081021,82.82 081022,82.83 081023,82.44 081024,82.48 081026,82.22 081027,83.55 081028,82.72 081029,73.15 081030,82.92 081031,82.53 081102,82.9 081104,84.87 081105,85.81 081106,87.28 081107,87.77 081109,87.47 081110,87.54 081111,87.09 081112,87.62 081113,88.38 081114,88.09 081116,87.68 081117,87.69 081118,86.87 081119,86.7 081120,86.69 081121,86.19 081123,86.17 081124,87.61 081125,87.15 081127,87.61 081128,87.63 081130,87.3 081201,87.63 081202,87.67 081203,86.58 081204,87.26 081205,86.68 081207,86.38 081208,87.02 081209,87.42 081210,86.61 081211,86.47 081212,85.31 081214,85.15 081215,85.88 081216,83.99 081217,83.91 081218,83.71 081219,83.46 081221,84.57 081222,85.48 081223,85.68 081226,86.97 081228,86.22 081229,85.91 081230,86.15 090102,86.27 090104,85.26 090105,84.85 090106,85.14 090107,86.95 090108,86.22 090109,85.36 090111,85.28 090112,85.05 090113,84.6 090114,84.77 090115,84.48 090116,85.31 090118,84.79 090119,85.11 090120,84.76 090121,85.72 090122,85.72 090123,85.83 090125,85.86 090126,85.69 090127,85.77 090128,85.1 090129,84.62 090130,84.09 090201,84.44 090202,85.03 090203,84.67 090204,84.69 090205,84.86 090206,84.64 090208,85.61 090209,85.6 090210,85.76 090211,86.22 090215,86.72 090216,86.42 090217,85.93 090218,84.76 090219,84.33 090220,82.82 090223,79.91 090224,81.44 090225,80.57 090226,81.34 090227,81.85 090301,82.72 090302,83.28 090303,82.58 090304,81.79 090305,82.1 090306,82.21 090308,82.2 090309,81.64 090310,81.78 090311,81.9 090312,82.03 090313,82.03 090315,81.88 090316,82.65 090317,83.06 090318,82.81 090319,82.4 090320,82.33 090322,83.28 090323,82.94 090324,83.32 090325,83.22 090326,83.6 090327,84.73 090329,85.31 090330,85.29 090331,86.12 090401,85.37 090402,85.37 090403,85.94 090405,86.92 090406,86.81 090407,86.9 090408,87.78 090412,88.11 090413,87.56 090414,87.43 090415,87.16 090416,86.56 090417,87.65 090419,87.81 090420,87.86 090421,87.65 090422,88.1 090423,87.66 090424,88.12 090426,87.63 090427,87.44 090428,88.13 090429,88.03 090430,88.29 090501,88.32 090503,88.76 090504,89.22 090505,89.32 090506,90.13 090507,91.4 090508,91.56 090510,90.94 090511,91.25 090512,91.08 090513,90.79 090514,90.93 090515,90.82 090517,90.84 090518,91.36 090519,91.41 090520,90.88 090521,91.15 090522,91.51 090524,91.76 090525,91.58 090526,91.18 090527,91.65 090528,92.18 090601,92.38 090602,92.64 090603,94.06 090604,94.16 090605,94.46 090607,93.97 090608,93.98 090609,93.78 090610,93.85 090611,93.98 090612,94.05 090614,94.19 090615,92.62 090616,92.32 090617,91.16 090618,91.34 090619,91.18 090621,89.66 090622,90.03 090623,91.29 090624,91.86 090625,91.51 090626,91.38 090628,91.59 090629,92.82 090630,92.28 090701,92.95 090702,93.14 090706,93.13 090707,93.16 090708,93.04 090709,92.9 090710,92.98 090712,93.4 090713,92.82 090714,93.06 090715,93.45 090716,94.09 090717,94.19 090719,94.33 090720,94.68 090721,94.03 090722,94.19 090723,93.39 090724,94.32 090726,94.02 090727,94.51 090728,94.9 090729,95.31 090730,96.17 090731,96.79 090802,97.52 090803,98.14 090804,98 090805,97.07 090806,98.3 090807,98.48 090809,98.37 090810,98.37 090811,99.02 090812,99.11 090813,98.85 090814,99.26 090816,98.35 090817,98.91 090818,98.14 090819,97.71 090820,97.5 090821,98.23 090823,98.89 090824,99.06 090825,98.51 090826,96.3 090827,97.18 090828,96.78 090830,98.32 090831,97.9 090901,97.5 090902,98.12 090903,98.47 090907,97.41 090908,97.05 090909,95.86 090910,97.22 090911,96.19 090913,96.17 090914,99.63 090915,98.29 090916,99.06 090917,99.16 090918,99.08 090920,99.73 090921,99.92 090922,99.13 090923,99.08 090924,99.17 090927,99.32 090928,100.12 090929,99.94 090930,99.55 091001,100.36 091002,100.5 091004,100.19 091005,99.02 091006,98.73 091007,98.88 091008,98.07 091009,98 091011,96.95 091013,96.79 091014,98.06 091015,98.57 091016,98.64 091018,98.78 091019,98.15 091020,98.02 091021,98.11 091022,96.82 091023,95.7 091025,96.83 091026,96.21 091027,97.04 091028,98.03 091029,98.97 091030,99.07 091101,99.44 091103,100.23 091104,100.44 091105,99.8 091106,99.33 091108,99.41 091109,98.67 091110,98.78 091111,98.77 091112,98.77 091113,99.16 091115,99.31 091116,99.21 091117,99.53 091118,100.34 091119,100.53 091120,100.02 091122,98.98 091123,98.35 091124,98.03 091126,98.73 091127,97.81 091129,95.89 091130,96.02 091201,96.88 091202,96.66 091203,97.46 091204,98.08 091206,97.52 091207,98.28 091208,98.13 091209,98.69 091210,98.41 091211,98.47 091213,99 091214,98.58 091215,98.67 091216,98.61 091217,98.86 091218,99.04 091220,98.84 091221,98.87 091222,98.85 091223,98.56 091224,98.61 091227,98.28 091228,98.63 091229,99.28 091230,99.18 091231,99.05 100103,98.34 100104,98.3 100105,97.06 100106,97.62 100107,97.67 100108,97.87 100110,97.1 100111,96.64 100112,95.85 100113,96.16 100114,93.69 100115,94.45 100117,93.75 100118,93.92 100119,92.35 100120,93.29 100121,94.41 100122,94.52 100124,93.08 100125,90.66 100126,92.69 100127,91.62 100128,91.91 100129,92.42 100131,91.91 100201,91.33 100202,90.4 100203,87.5 100204,87.77 100205,88.39 100207,85.35 100208,85.03 100209,87.32 100210,87.85 100211,89.07 100214,89.65 100215,89.23 100216,90.09 100217,90.65 100218,90.92 100219,91.14 100221,90.7 100223,90.62 100224,91.22 100225,91.31 100226,90.64 100228,91.34 100301,91.77 100302,92.62 100303,92.61 100304,92.83 100305,92.98 100307,94.35 100308,94.56 100309,94.3 100310,93.92 100311,92.63 100312,92.78 100314,93.1 100315,91.92 100316,91.35 100317,92.14 100318,92.71 100319,92.14 100321,92.33 100322,92.36 100323,91.3 100324,91.31 100328,89.72 100329,90.21 100330,89.47 100331,89.71 100401,89.71 100402,89.71 100404,89.75 100405,90.96 100406,91.16 100407,90.89 100408,89.53 100409,89.36 100411,91.1 100412,90.92 100413,92.1 100414,92.36 100415,92.04 100416,92.62 100418,91.67 100419,91.78 100420,90.37 100421,90.52 100422,89.97 100423,90.09 100425,88.73 100426,88.83 100427,88.18 100428,86.29 100429,87.17 100430,86.2 100502,85.51 100503,84.72 100504,86.41 100505,87.32 100506,86.51 100507,86.72 100509,88.03 100510,88.63 100511,88.73 100512,88.52 100513,88.72 100514,89.13 100516,88.78 100517,88.62 100518,88.26 100519,88.71 100520,89.34 100521,89.66 100523,88.77 100524,89.06 100525,88.67 100526,88.14 100527,87.96 100531,86.32 100601,85.69 100602,85.25 100603,82.7 100604,83.06 100606,82.05 100607,84.5 100608,84.55 100609,84.89 100610,83.46 100611,83.39 100613,83.88 100614,84.28 100615,83.84 100616,84.12 100617,84.26 100618,84.43 100620,85.08 100621,85.29 100622,86.28 100623,86.01 100624,84.93 100625,85.25 100627,83.14 100628,83.14 100629,81.6 100630,81.18 100701,81.64 100705,80.23 100706,80.27 100707,80.66 100708,80.83 100709,81.19 100711,81.07 100712,80.14 100713,80.79 100714,81.41 100715,81.29 100716,81.08 100718,80.89 100719,81.22 100720,81.53 100721,79.21 100722,77.78 100723,77.16 100725,75.87 100726,73.62 100727,75.81 100728,78.09 100729,77.57 100730,76.48 100801,76.14 100802,77.69 100803,77.14 100804,77.04 100805,77.58 100806,78.19 100808,78.13 100809,79.3 100810,79.2 100811,78.78 100812,79.65 100813,80.05 100815,79.77 100816,81.04 100817,81.41 100818,80.85 100819,80.31 100820,80.44 100822,79.47 100823,79.68 100824,78.96 100825,78.59 100826,79.28 100827,79.19 100829,79.67 100830,79.59 100831,79.68 100901,78.58 100902,78.68 100906,78.35 100907,78.43 100908,78.39 100909,78.44 100910,78.57 100912,79.13 100913,79.71 100914,79.4 100915,78.38 100916,78.55 100917,78.65 100919,78.48 100920,78.37 100921,79.17 100922,79.08 100923,78.65 100924,78.51 100926,79.19 100927,79.01 100928,78.96 100929,79.07 100930,79.72 101001,79.95 101003,80.68 101004,81.34 101005,80.76 101006,81.46 101007,81.48 101008,81.51 101010,81.91 101011,82.38 101013,84.06 101014,84.63 101015,85.27 101017,85.63 101018,86.02 101019,85.11 101020,86 101021,85.35 101022,85.94 101024,85.01 101025,84.61 101026,84.59 101027,85.51 101028,85.45 101029,84.96 101031,84.77 101101,85.1 101102,85.45 101103,85.85 101104,85.64 101105,85.82 101107,85.7 101109,84.29 101110,83.5 101111,83.53 101112,83.55 101114,84.4 101115,84.88 101116,85.21 101117,84.57 101118,85.12 101119,85.4 101121,84.9 101122,84.84 101123,85.05 101125,85.32 101126,85.3 101128,83.28 101129,83.62 101130,82.52 101201,81.43 101202,80.6 101203,80.77 101205,81 101206,79.68 101207,80.46 101208,80.5 101209,81 101210,81.54 101212,80.96 101213,80.77 101214,81.47 101215,81.28 101216,81.2 101217,81.43 101219,82.16 101220,81.8 101221,81.94 101222,81.42 101223,81.33 101227,80.45 101228,80.65 101229,81.76 101230,81.41 101231,81.36 110103,82.11 110104,82.26 110105,82.09 110106,82.44 110107,82.75 110109,82.51 110110,81.88 110111,81.7 110112,82.05 110113,82.96 110114,83.07 110116,82.46 110117,83.38 110118,83.32 110119,83.52 110120,83.8 110121,83.53 110123,83.37 110124,83.78 110125,83.44 110126,83.67 110127,84.02 110128,83.89 110130,84.93 110131,84.93 110201,85.33 110202,85.97 110203,85.6 110204,86.02 110206,85.84 110207,85.87 110208,85.48 110209,85.67 110210,85.42 110211,85.57 110214,85.47 110215,85.41 110216,84.51 110217,85.09 110218,85.3 110220,85.59 110221,85.58 110223,85.7 110224,84.33 110225,84.33 110227,84.51 110228,85.02 110301,84.53 110302,82.66 110303,82.32 110304,81.8 110306,82.47 110307,82.81 110308,82.46 110309,82.37 110310,82.54 110311,82.39 110313,83 110314,83.98 110315,84.09 110316,83.73 110317,73.15 110318,83.35 110320,84.13 110321,84.03 110322,83.72 110323,83.71 110324,83.4 110325,83.43 110327,83.69 110328,84 110329,83.58 110330,83.86 110331,83.27 110401,83.4 110403,83.33 110404,83.32 110405,83.02 110406,82.93 110407,82.89 110408,83.06 110410,83.08 110411,82.82 110412,82.89 110413,82.81 110417,82.56 110418,81.56 110419,81.91 110420,81.86 110421,81.84 110422,81.32 110424,82.12 110425,82.2 110426,82.32 110427,82.45 110428,83.31 110429,83.65 110501,84.14 110502,83.69 110503,83.87 110504,83.16 110505,83.15 110506,83.04 110508,82.88 110509,82.85 110510,82.6 110511,83.04 110512,82.92 110513,82.68 110515,82.71 110516,84.63 110517,85.41 110518,86.17 110519,82.78 110520,86.08 110522,86.32 110523,86.25 110524,85.78 110525,85.62 110526,85.94 110527,86.01 110529,86.4 110531,85.55 110601,85.79 110602,86.17 110603,86.18 110605,86.35 110606,86.25 110607,86.5 110608,86.31 110609,86.02 110610,86.35 110612,86.7 110613,86.94 110614,87.02 110615,86.63 110616,88.61 110617,86.68 110619,87.06 110620,86.62 110621,86.61 110622,86.14 110623,86.33 110624,86.76 110626,86.38 110627,86.36 110628,86.06 110629,86.32 110630,85.98 110701,85.93 110703,85.64 110705,85.28 110706,85.8 110707,86.22 110708,86.26 110710,86.28 110711,86.38 110712,86.17 110713,86.22 110714,85.98 110715,86.03 110717,85.72 110718,86.37 110719,86.44 110720,86.33 110721,86.47 110722,86.45 110724,86.22 110725,86.19 110726,86.26 110727,85.92 110728,85.73 110729,85.9 110731,86.02 110801,85.47 110802,84.8 110803,84.4 110804,82.95 110805,82.65 110807,83.15 110808,82.53 110809,81.85 110810,81.43 110811,80.71 110812,80.4 110814,81.31 110815,81.28 110816,80.18 110817,80.05 110818,80.86 110819,81.38 110821,80.51 110822,80.64 110823,80.55 110824,79.73 110825,79.13 110826,78.93 110828,79.31 110829,79.13 110830,79 110831,79.25 110901,79.17 110905,79.77 110906,80.28 110907,79.63 110908,79.09 110909,78.67 110911,78.79 110912,79.07 110913,78.21 110914,78.13 110915,77.88 110916,78.87 110918,78.66 110919,77.75 110920,77.01 110921,75.53 110922,74.15 110923,73.62 110925,72.94 110926,73.33 110927,73.51 110928,75.05 110929,75.15 110930,76.31 111002,76.75 111003,76.52 111004,76.15 111005,76.7 111006,76.5 111007,76.53 111009,76.52 111010,76.85 111011,77.15 111013,77.94 111014,78.66 111016,78.34 111017,78.11 111018,77.77 111019,77.64 111020,78.11 111021,77.75 111023,77.77 111024,77.68 111025,77.72 111026,77.14 111027,74.82 111028,75.36 111030,75.06 111031,75.79 111101,77.69 111102,78.07 111103,78.19 111104,78.38 111106,79 111108,78.14 111109,80.42 111110,81.01 111111,80.55 111113,79.98 111114,79.92 111115,79.71 111116,79.91 111117,81.08 111118,81.12 111120,80.59 111121,81.56 111122,81.47 111123,81.86 111124,81.47 111125,81.53 111127,81.35 111128,81.5 111129,80.97 111201,80.31 111202,80.68 111204,80.54 111205,80.31 111206,79.82 111207,79.34 111208,79.19 111209,79.41 111211,80.33 111212,80.43 111213,81.51 111214,81.61 111215,81.97 111216,82.48 111218,81.89 111219,82.27 111220,82.3 111221,82.22 111222,82.11 111226,82.08 111227,81.84 111228,81.3 111229,81.58 111230,81.68 120102,82.36 120103,82.02 120104,82.04 120105,81.95 120106,82.14 120108,82.12 120109,81.28 120110,81.88 120111,81.64 120112,82 120113,81.76 120115,81.48 120116,81.63 120117,81.68 120118,81.59 120119,81.96 120120,82.32 120122,81.98 120123,81.88 120124,81.73 120125,81.84 120126,81.8 120127,81.27 120129,81.27 120130,81.27 120131,80.19 120201,80.5 120202,80.51 120203,80.4 120205,80.33 120206,80.46 120207,80.62 120208,80.8 120209,80.67 120210,80.15 120213,80.64 120214,80.83 120215,81.06 120216,80.75 120217,80.85 120219,81.05 120220,81.15 120221,80.78 120223,81.27 120224,81.17 120226,80.98 120227,81.04 120228,81.57 120229,81.4 120301,82.07 120302,81.96 120304,82.6 120305,82.83 120306,82.65 120307,83.38 120308,83.5 120309,83.44 120311,83.13 120312,83.47 120313,83.96 120314,85.12 120315,85.15 120316,84.51 120318,85.35 120319,85.52 120320,86.57 120321,86.92 120322,87.6 120323,88.39 120325,88.54 120326,88.62 120327,88.48 120328,88.09 120329,88.23 120330,88.27 120401,89.05 120402,88.82 120403,88.78 120404,89.52 120406,90.01 120408,90.21 120409,90.7 120410,90.27 120411,89.9 120412,89.18 120413,89.12 120415,89.71 120416,89.22 120417,89.31 120418,89.22 120419,89.16 120420,89.19 120422,88.72 120423,89.58 120424,89.37 120425,90.43 120426,90.93 120427,90.81 120429,90.46 120430,90.3 120501,90.33 120502,90.4 120503,88.96 120504,88.77 120506,87.59 120507,87.68 120508,87.86 120509,88.41 120510,88.97 120511,89.58 120513,89.53 120514,89.83 120515,89.58 120516,89.23 120517,89.35 120518,90.32 120520,90.34 120521,90.48 120522,89.97 120523,89.77 120524,90.25 120525,90.37 120527,90.01 120528,90.15 120529,89.53 120531,88.01 120601,88.32 120603,88.59 120604,89.29 120605,90.42 120606,90.67 120607,90.37 120608,90.45 120610,90.55 120611,89.85 120612,89.94 120613,89.95 120614,89.4 120615,89.53 120617,89.79 120618,89.7 120619,90.07 120620,90.87 120621,90.76 120622,90.65 120624,90.06 120625,89.86 120626,91 120627,90.67 120628,91.09 120629,90.92 120701,91.35 120702,91.69 120703,91.61 120705,89.6 120706,90.33 120708,89.14 120709,89.07 120710,88.18 120711,88.06 120712,87.97 120713,88.06 120715,88.29 120716,88.71 120717,89.18 120718,89.45 120719,89.77 120720,89.7 120722,89.75 120723,89.38 120724,89.45 120725,90 120726,89.5 120727,89.45 120729,88.97 120730,89.18 120731,89.71 120801,90.47 120802,90.16 120803,89.93 120805,90.03 120806,89.84 120807,90.12 120808,90 120809,90.19 120810,90.53 120812,90.72 120813,91.33 120814,91.78 120815,91.3 120816,91.4 120817,91.19 120819,91.23 120820,91.7 120821,91.62 120822,91.11 120823,91.34 120824,91.4 120826,91.54 120827,92.06 120828,91.66 120829,91.63 120830,91.57 120903,90.62 120904,90.76 120905,91.33 120906,91.18 120907,91.45 120909,91.21 120910,91.13 120911,90.38 120912,90.53 120913,90.52 120914,90.62 120916,90.67 120917,91.55 120918,91.65 120919,91.66 120920,92.27 120921,92.79 120923,93.08 120924,93.43 120925,93.38 120926,93.42 120927,93.61 120928,94 120930,94.15 121001,93.9 121002,93.5 121003,94.12 121004,93.7 121005,93.94 121007,93.93 121008,94.12 121009,93.68 121010,93.94 121011,92.62 121014,92.4 121015,92.73 121016,93.7 121017,93.52 121018,93.61 121019,93.46 121021,92.31 121022,92.41 121023,91.6 121024,91.58 121025,90.91 121026,91.14 121028,91.44 121029,90.35 121030,90.41 121031,90.71 121101,90.51 121104,90.29 121106,91.94 121107,91.67 121108,91.31 121109,90.37 121111,89.58 121112,90.1 121113,89.96 121114,90.4 121115,90.09 121116,90.16 121118,89.97 121119,90.05 121120,90.3 121121,91.43 121122,91.01 121123,90.52 121125,89.87 121126,90.34 121127,90.62 121129,91.26 121130,91.4 121202,90.85 121203,90.36 121204,89 121205,87.88 121206,87.8 121207,87.84 121209,86.03 121210,86.02 121211,85.25 121212,86.05 121213,86.18 121214,85.78 121216,86.22 121217,86.21 121218,85.66 121219,86.78 121220,87.85 121221,87.72 121223,87.22 121224,87.36 121226,87.33 121227,87.25 121228,87.14 121230,87.26 121231,87.87 130102,88.42 130103,87.45 130104,87.76 130106,87.2 130107,88.02 130108,88.01 130109,88.57 130110,88.25 130111,87.68 130113,85.96 130114,84.96 130115,85.47 130116,85.75 130117,85.61 130118,85.75 130120,81.55 130121,82.57 130122,83.34 130123,82.94 130124,82.22 130125,82.37 130127,82.53 130128,83.13 130129,82.92 130130,83.8 130131,83.72 130201,83.64 130203,83.26 130204,83.38 130205,83.05 130206,82.94 130207,83.46 130208,83.54 130210,82.93 130211,82.17 130213,81.34 130214,81.79 130215,81.42 130217,80.57 130218,79.82 130219,80.44 130220,80.2 130221,79.93 130224,79.26 130225,78.72 130226,80.05 130227,80.56 130228,80.32 130301,80.62 130303,81.33 130304,80.71 130305,81.69 130306,81.33 130307,80.6 130308,79.68 130310,79.27 130311,79.95 130312,79.46 130313,79.93 130314,79.81 130315,79.73 130317,79.26 130318,78.68 130319,78.27 130320,78.25 130324,78.91 130325,80.2 130326,80.31 130327,79.78 130328,80.51 130329,81.11 130331,80.92 130401,81.92 130402,81.76 130403,82.16 130404,83.19 130405,82.68 130407,82.35 130408,82.92 130409,82.59 130410,82.64 130411,82.14 130412,82.16 130414,82.11 130415,81.09 130416,81.08 130417,81.28 130418,81.05 130419,81 130421,81.73 130422,81.46 130423,81.25 130424,80.76 130425,79.72 130426,79.41 130428,79.32 130429,78.39 130430,78.54 130501,79.62 130502,79.34 130503,79.31 130505,79.95 130506,79.21 130507,79.52 130508,79.4 130509,79.23 130510,78.97 130512,78.58 130513,79.04 130514,78.72 130515,78.51 130516,78.83 130517,78.71 130519,78.73 130520,79.06 130521,79.01 130522,79.5 130523,79.5 130524,79.88 130526,79.72 130527,79.22 130528,78.48 130529,78.38 130602,77.27 130603,76.68 130604,75.67 130605,75.07 130606,75.21 130607,74.98 130609,73.9 130610,72.34 130611,72.11 130612,74.28 130613,74.58 130614,75.52 130616,74.58 130617,74.91 130618,75.85 130619,75.41 130620,74.91 130621,74.03 130623,74.33 130624,75.21 130625,75.38 130626,74.93 130627,74.7 130628,75.28 130630,74.89 130701,75.43 130702,75.84 130703,75.83 130707,75.67 130708,75.52 130709,75.23 130710,75.51 130711,75.4 130712,75.62 130714,75.23 130715,75.41 130716,76.51 130717,76.18 130718,77.1 130719,76.94 130721,78.16 130722,78.09 130723,77.84 130724,78.65 130725,78.36 130726,78.47 130728,79.06 130729,78.93 130730,78.59 130731,78.48 130801,78.21 130802,78.26 130804,78.75 130805,79.52 130806,79.16 130807,79.51 130808,79.32 130809,79.16 130811,79.73 130812,80.68 130813,80.93 130814,80.46 130815,79.5 130816,79.85 130818,79.85 130819,79.96 130820,80.37 130821,80.14 130822,80.07 130823,80.09 130825,80.3 130826,80.29 130827,80.15 130828,81.33 130829,81.81 130902,80.94 130903,80.3 130904,80.27 130905,81.13 130906,81.4 130908,81.39 130909,81.5 130910,82.12 130911,82.17 130912,82.95 130913,83.43 130915,82.81 130916,83.04 130917,82.38 130918,82.53 130919,82.58 130920,82.57 130922,83.01 130923,82.72 130924,82.13 130925,82.19 130926,81.96 130927,81.95 130929,81.23 130930,80.37 131001,80.79 131002,81.43 131003,80.79 131004,80.59 131006,79.82 131007,79.89 131008,79.17 131009,79.27 131010,79.07 131011,78.29 131014,77.64 131015,77.85 131016,77.09 131017,77.37 131018,78 131020,78.06 131021,79.6 131022,79.02 131023,78.4 131024,78.61 131025,78.58 131027,79.38 131028,78.94 131029,79.13 131030,78.6 131031,78.3 131101,78.42 131103,77.76 131105,78.11 131106,77.33 131107,77.04 131108,76.71 131110,75.94 131111,76.36 131112,76.96 131113,76.86 131114,77.25 131115,77.21 131117,77.07 131118,77.25 131119,76.94 131120,76.48 131121,76.18 131122,76.14 131124,76.11 131125,76.86 131126,76.68 131128,76.21 131129,75.94 131201,75.77 131202,76.23 131203,76.83 131204,77.01 131205,76.89 131206,76.37 131208,76.87 131209,75.97 131210,76.17 131211,76.26 131212,75.59 131213,75.89 131215,75.27 131216,75.69 131217,75.78 131218,75.78 131219,76.71 131220,77.61 131222,78.06 131223,78.11 131224,78.34 131226,78.85 131227,78.7 131229,78.48 131230,78.26 131231,78.78 140102,78.59 140103,78.43 140105,79 140106,79.26 140107,79.17 140108,78.81 140109,79.06 140110,79.15 140112,79.29 140113,79.62 140114,80.64 140115,80.95 140116,80.81 140117,80.77 140119,81.21 140120,81.01 140121,81.92 140122,82.66 140123,82.7 140124,82.18 140126,82.88 140127,82.68 140128,82.12 140129,81.72 140130,82.8 140131,82.85 140202,82.55 140203,83.19 140204,82.9 140205,82.85 140206,82.34 140207,82.51 140209,82.44 140210,82.36 140211,82.5 140213,82.84 140214,83.09 140216,82.6 140217,82.48 140218,82.69 140219,82.65 140220,82.78 140221,82.52 140224,82.34 140225,81.31 140226,81.47 140227,82 140228,82.26 140302,81.66 140303,81.72 140304,82.19 140305,81.75 140306,81.12 140307,81.28 140309,81.36 140310,81.94 140311,81.57 140312,81.2 140313,81.64 140314,81.94 140316,81.68 140317,82.32 140318,82.32 140319,82.54 140320,83.43 140321,83.02 140323,83.19 140324,83.1 140325,82.57 140326,82.31 140327,81.83 140328,81.65 140330,81.64 140331,82.39 140401,82.46 140402,82.47 140403,82.11 140404,82.07 140406,82.18 140407,82.18 140408,81.92 140409,81.56 140411,81.3 140413,81.05 140414,80.55 140415,80 140416,79.9 140417,79.72 140418,79.86 140420,78.88 140421,79.35 140422,79.52 140423,78.73 140424,77.52 140425,76.97 140427,77.82 140428,78.79 140429,78.61 140430,79.12 140501,80.11 140502,79.83 140504,79.89 140505,79.89 140506,79.78 140507,79.85 140508,79.16 140509,79.56 140511,80.03 140512,80.1 140513,80.05 140514,81.05 140515,81.11 140516,80.82 140518,81.36 140519,81.66 140520,81.46 140521,80.89 140522,80.85 140523,81.4 140525,81.23 140526,81.25 140527,81.56 140528,81.55 140529,81.57 140601,80.98 140602,80.5 140603,80.82 140604,81.17 140605,81.19 140606,81.48 140608,81.64 140609,81.81 140610,81.84 140611,81.61 140612,81.76 140613,81.57 140615,81.46 140616,81.28 140617,81.03 140618,81.25 140619,81.33 140620,81.52 140622,81.58 140623,81.19 140624,80.23 140625,79.3 140626,80.06 140627,80.11 140629,80 140630,80.66 140701,80.33 140702,80.64 140703,81.27 140706,81.4 140707,81.6 140708,81.79 140709,81.61 140710,81.3 140711,81.25 140713,80.86 140714,81.11 140715,80.34 140716,80.43 140717,80.41 140718,80.57 140720,80.41 140721,80.76 140722,80.83 140723,80.52 140724,79.71 140725,79.67 140727,79.07 140728,76.28 140729,76.72 140730,71.42 141213,54.62 141214,56.76 141215,55.07 141216,55.35 141217,55.36 141218,55.09 141219,55.2 141221,54.46 141222,54.42 141223,53.46 141224,53.17 141226,53.34 141228,54.55 141229,54.58 141230,54.55 141231,54.58 150102,54.63 150104,55.44 150105,55.5 150106,55.4 150107,56.08 150108,56.55 150109,56.54 150111,57.37 150112,57.44 150113,57.35 150114,57.51 150115,57.9 150116,57.19 150118,58.12 150119,58.11 150120,58.42 150121,58.51 150122,58.21 150123,58.52 150125,58.06 150126,58.24 150127,57.07 150128,57.25 150129,56.54 150130,57.16 150201,55.59 150202,57.26 150203,56.9 150204,56.83 150205,56.16 150206,56.33 150208,56.31 150209,56.85 150210,57.05 150211,57.83 150213,57.2 150215,57.02 150216,56.64 150217,55.7 150218,55.53 150219,55.38 150220,55.2 150223,54.4 150224,54.22 150225,54.61 150226,55.02 150227,55.18 150301,55.29 150302,55.66 150303,55.88 150304,56 150305,56.51 150306,56.41 150308,56.98 150309,56.88 150310,56.66 150311,56.86 150312,56.66 150313,56.35 150315,56.7 150316,56.59 150317,56.67 150318,56.57 150319,56.98 150320,57.4 150322,58.1 150323,59.1 150324,59.26 150325,59.25 150326,59.51 150327,59.6 150329,60.13 150330,61.3 150331,60.83 150401,61.05 150403,61.49 150405,62.29 150406,62.78 150407,62.55 150408,63.15 150409,65.02 150410,65.15 150412,64.66 150413,65.54 150414,66.14 150415,67.42 150416,69.36 150417,69.6 150419,67.86 150420,68.64 150421,68.43 150422,68.2 150423,68.65 150424,69.64 150426,68.97 150427,68.9 150428,70.22 150429,70.95 150430,71.78 150501,71.51 150503,69.54 150504,69.58 150505,67.53 150506,68.23 150507,65.13 150508,62.77 150510,62.06 150511,64.64 150512,64.46 150513,63.01 150514,60.38 150515,61.93 150517,63.41 150518,62.7 150519,63.08 150520,63.68 150521,64.88 150522,65.5 150524,65.46 150525,64.79 150526,64.42 150527,64.95 150528,65.01 150529,64.67 150601,64.86 150602,65.72 150603,67.75 150604,67.71 150605,68.56 150607,69.21 150608,68.92 150609,67.27 150610,69.02 150611,70.55 150612,71.12 150614,70.93 150615,71.05 150616,71.3 150617,71.16 150618,70.98 150619,71.16 150621,71.83 150622,71.9 150623,71.28 150624,69.78 150625,70.23 150626,70.71 150628,70.74 150629,70.08 150630,70.06 150701,69.85 150702,69.98 150703,69.56 150706,69.87 150707,68.85 150708,68.65 150709,67.88 150710,68.38 150712,70.05 150713,70.26 150714,70.8 150715,71.5 150716,70.78 150717,71.85 150719,70.84 150720,71 150721,72.05 150722,73.82 150723,74.1 150724,74.18 150726,74.6 150727,74.83 150728,75.53 150729,75.79 150730,75.53 150731,75.34 150802,76.46 150803,76.71 150804,77.33 150805,77.21 150806,77.21 150807,76.71 150809,77.7 150810,77.86 150811,77.45 150812,78.14 150813,78.38 150814,78.82 150816,81.28 150817,81.78 150818,81.86 150819,80.31 150820,79.31 150821,76.76 150823,76.88 150824,79.07 150825,80.65 150826,81.12 150827,81.88 150828,81.95 150830,81.7 150831,81.2 150901,81.79 150902,81.03 150903,80.7 150904,80.9 150907,81.02 150908,81.16 150909,81.88 150910,80.96 150911,80.4 150913,81.4 150914,81.51 150915,81.91 150916,81.71 150917,82.54 150918,83.27 150920,84.26 150921,84.83 150922,85.88 150923,85.55 150924,86.48 150925,86.81 150927,89.2 150928,89.73 150929,89.9 150930,90.58 151001,90.88 151002,91.98 151004,90.98 151005,89.16 151006,88.23 151007,90.2 151008,90.5 151009,90.63 151011,92.37 151013,93.63 151014,92.76 151015,92.56 151016,93.34 151018,94.61 151019,93.38 151020,94.61 151021,95.35 151022,96.46 151023,96.11 151025,95.88 151026,95.81 151027,94.72 151028,93.34 151029,95.34 151030,96.02 151101,95.16 151103,94.76 151104,96.06 151105,94.81 151106,94.18 151108,92.8 151109,91.08 151110,92.18 151111,93.64 151112,94.71 151113,95.33 151115,95.05 151116,96.33 151117,96.18 151118,95.48 151119,95.27 151120,95.02 151122,95.45 151123,95.87 151124,97.18 151126,97.28 151127,97.07 151129,97.56 151130,96.71 151201,95.9 151202,94.78 151203,95.91 151204,96.78 151206,97.86 151207,97.71 151208,98.45 151209,97.18 151210,96.13 151211,96.51 151213,95.96 151214,98.3 151215,98.18 151216,96.57 151217,97.4 151218,97.57 151220,97.7 151221,97.66 151222,97.98 151223,98.25 151224,98.36 151227,99.21 151228,99.16 151229,97.96 151230,98.2 151231,99.15 160103,98.81 160104,97.72 160105,97.41 160106,96.44 160107,97.34 160108,97.52 160110,95.69 160111,94.07 160112,95.31 160113,94.71 160114,96.47 160115,96.55 160117,96.63 160118,96.16 160119,95.25 160120,93.6 160121,94.78 160122,94.65 160124,93.87 160125,94.24 160126,93.49 160127,92.99 160128,93.25 160129,91.93 160131,90.58 160201,91.93 160202,93.69 160203,94.4 160204,93.19 160205,93.39 160207,94.96 160208,94.91 160209,95.86 160210,96.1 160211,96.15 160214,95.28 160215,95.26 160216,94.5 160217,94.11 160218,94.35 160219,94.77 160221,94.36 160223,94.35 160224,93.37 160225,93.85 160226,92.78 160228,90.89 160229,91.03 160301,90.69 160302,90.52 160303,91.71 160304,91.48 160306,92.93 160307,92.58 160308,92.58 160309,93.5 160310,93.11 160311,92.9 160313,94.75 160314,95.4 160315,95.76 160316,96.08 160317,96 160318,95.76 160320,93.6 160321,93.58 160322,93.97 160323,93.76 160324,93.65 160325,93.23 160327,93.57 160328,93.81 160329,93.36 160330,92.73 160331,93.25 160401,93.69 160403,94.13 160404,93.97 160405,94.12 160406,94.46 160407,93.38 160408,93.31 160410,94.22 160411,93.77 160412,93.28 160413,91.28 160414,91.63 160415,91.48 160417,91.08 160418,90.65 160419,88.46 160420,88.11 160422,84.96 160424,87 160425,88.12 160426,87.23 160427,88.78 160428,89.65 160429,89.78 160501,90.3 160502,89.02 160503,88.61 160504,87.71 160505,88.51 160506,90.51 160508,90.36 160509,89.71 160510,89.78 160511,90.08 160512,90.94 160513,91.71 160515,92.43 160516,92.01 160517,91.51 160518,92.05 160519,91.76 160520,91.81 160522,92.06 160523,92.1 160524,92.37 160525,92.62 160526,92.29 160527,91.62 160529,91.95 160531,91.8 160601,91.87 160602,91.22 160603,91.53 160605,92.19 160606,91.73 160607,91.84 160608,92.01 160609,92.78 160610,92.7 160612,93.61 160613,93.19 160614,93.33 160615,93.33 160616,92.49 160617,91.9 160619,90 160620,90.57 160621,90.03 160622,89.54 160623,88.88 160624,89.26 160626,87.68 160627,88.43 160630,89.58 160701,88.93 160703,89.37 160705,90.53 160706,90.4 160707,89.71 160708,89.51 160710,88.6 160711,87.63 160712,87.63 160713,86.42 160714,86.95 160715,87.36 160717,87.15 160718,87.25 160719,88.1 160720,89 160721,89.03 160722,89.75 160724,89.1 160725,88.83 160726,88.13 160727,88 160728,88.35 160729,88.79 160731,89.25 160801,89.05 160802,88.34 160803,88.83 160804,88.41 160805,88.55 160807,88.88 160808,88.15 160809,90.26 160810,90.05 160811,90.32 160812,90.5 160814,90.75 160815,91.48 160816,91.91 160817,92.08 160818,92.08 160819,91.93 160821,93.25 160822,93.83 160823,93.61 160824,93.66 160825,92.9 160826,92.91 160828,92.49 160829,91.63 160830,91.32 160831,92.25 160901,91.19 160902,92.29 160905,93.36 160906,94.51 160907,94.59 160908,94.63 160909,95.53 160911,95.74 160912,96.65 160913,97.71 160914,98.84 160915,98.39 160916,98 160918,98.51 160919,98.57 160920,98.47 160921,99.55 160922,100.77 160923,101.3 160925,100.89 160926,101.39 160927,101.85 160928,103.11 160929,103.73 160930,102.9 161002,103.01 161003,103.45 161004,103.41 161005,104.15 161006,102.85 161007,103.4 161009,100.23 161010,101.35 161011,99.98 161013,98.94 161014,98.98 161016,101.42 161017,102.42 161018,102.35 161019,102.55 161020,103.68 161021,103.88 161023,105.17 161024,105.15 161025,104.57 161026,104.56 161027,105.28 161028,104.83 161030,104.3 161031,104.61 161101,105.9 161102,105.7 161103,106.28 161104,105.93 161106,107.21 161108,106.83 161109,107.68 161110,107.65 161111,106.72 161113,105.63 161114,107.04 161115,107.72 161116,108.48 161117,109.62 161118,110.13 161120,110.1 161121,110.15 161122,108.65 161123,107.48 161124,109.07 161125,109.95 161127,108.23 161128,107.01 161129,105.97 161201,106.17 161202,106.81 161204,106.2 161205,106.43 161206,106.76 161207,106.43 161208,106.51 161209,105.68 161211,104.67 161212,100.35 161213,102.61 161214,98.23 161215,97.93 161216,99.11 161218,98.07 161219,97.76 161220,95.26 161221,90.16 161222,95.09 161223,94.6 161226,96.1 161227,95.63 161228,94.01 161229,95 170102,96.15 170103,99.18 170104,97.15 170105,96.16 170106,96.75 170108,96.4 170109,97.64 170110,95.7 170111,96.02 170112,95.75 170113,95.13 170115,95.59 170116,97.55 170117,96.6 170118,97.5 170119,97.35 170120,97.97 170122,96.6 170123,96.26 170124,96.66 170125,94.71 170126,97.36 170127,96.71 170129,95.78 170130,95.83 170131,95.43 170201,88.52 170202,87.01 170203,89.97 170205,92.03 170206,92.81 170207,92.19 170208,90.94 170209,90.2 170210,91.56 170213,92.37 170214,91.86 170215,91.65 170216,91.81 170217,92.7 170219,93.66 170220,94.91 170221,93.97 170223,92.56 170224,92.22 170226,93.35 170227,92.68 170228,91.56 170301,91.1 170302,92.82 170303,93.63 170305,95.04 170306,95.3 170307,95.3 170308,95.28 170309,96.46 170310,96.78 170312,95.03 170313,95.05 170314,95.16 170315,95.63 170316,95.65 170317,96.22 170319,96.97 170320,98.2 170321,97.61 170322,96.78 170323,97.27 170324,97.73 170326,96.32 170327,96.46 170328,97.01 170329,96.75 170330,96.72 170331,95.41 170402,97.06 170403,96.34 170404,95.83 170405,94.61 170407,93.1 170409,92.41 170410,91.2 170411,92.82 170412,93.1 170413,93.18 170414,93.76 170416,92.21 170417,91.87 170418,91.63 170419,91.83 170420,90.84 170421,90.98 170423,90.96 170424,90.66 170425,92.98 170426,93.06 170427,93.1 170428,92.65 170430,93.23 170501,93.42 170502,92.48 170503,90.98 170504,90.45 170505,90.2 170507,91.2 170508,90.22 170509,89.08 170510,90.41 170511,89.77 170512,89.62 170514,90.78 170515,90.19 170516,92.26 170517,92.75 170518,91.96 170519,92.37 170521,93.47 170522,94.09 170523,94.26 170524,95.2 170525,96.76 170526,97.58 170528,97.2 170529,97.41 170531,97.38 170601,97.89 170602,97.59 170604,97 170606,98.43 170607,98.16 170608,98.58 170609,99.08 170611,97.86 170612,97.52 170613,98.31 170614,97.95 170615,97.22 170616,96.95 170618,94.89 170619,95.36 170620,94.78 170621,95.77 170622,96.63 170623,97.6 170625,97.57 170626,96.81 170627,95.98 170628,95.41 170629,95.38 170630,95.87 170702,95.23 170703,95.31 170705,93.57 170706,93.9 170707,94.28 170709,93.64 170710,93.1 170711,94.14 170712,93.64 170713,92.33 170714,92.57 170716,91.38 170717,91.95 170718,91.05 170719,90.48 170720,91.59 170721,92.61 170723,91.61 170724,91.26 170725,91.24 170726,91.42 170727,91.75 170728,92.11 170730,92.13 170731,91.75 170801,92.26 170802,92.87 170803,92.96 170806,93.85 170807,93.3 170808,91.47 170809,92.23 170810,91.9 170811,91.81 170813,92.65 170814,91.69 170815,92.1 170816,91.44 170817,91.61 170818,91.42 170820,91.27 170821,90.75 170822,89.16 170823,88.15 170824,88.91 170825,89.06 170827,88.4 170828,86.12 170829,85.95 170830,84.51 170831,83.4 170904,81.2 170905,83.66 170906,83.42 170907,83.49 170908,83.18 170910,83.88 170911,83.51 170912,82.19 170913,83.14 170914,83.44 170915,83.04 170917,81.55 170918,81.63 170919,84.01 170920,84.82 170921,85.23 170922,84.53 170924,85.7 170925,86.02 170926,84.61 170927,84.6 170928,83.46 170929,83.81 171001,83.58 171002,83.49 171003,82.45 171004,80.62 171005,81.75 171006,81.35 171008,80.48 171009,79.26 171010,77.32 171011,77.83 171015,75.13 171016,77.08 171017,76.11 171018,77.85 171019,78.21 171020,79.8 171022,79.06 171023,78.5 171024,78.3 171025,77.68 171026,77.35 171027,78.91 171029,76.28 171030,75.53 171031,74.5 171101,71.41 171102,72.52 171103,72.32 171105,69.93 171107,71.54 171108,68.58 171109,69.36 171110,70.3 171112,70.65 171113,70.35 171114,69.15 171115,69.1 171116,69.75 171117,70.41 171119,71.51 171120,72.8 171121,73.57 171122,72.95 171123,74.23 171124,73.51 171126,74.03 171127,73.8 171128,73.25 171130,72.65 171201,72.86 171203,72.55 171204,70.72 171205,71.68 171206,71.01 171207,70.29 171208,70.31 171210,70.49 171211,68.78 171212,67.3 171213,66.96 171214,68.65 171215,67.53 171217,67.08 171218,67.31 171219,65.95 171220,67.13 171221,68.25 171222,68.23 171224,69.29 171226,68.33 171227,70.49 171228,72.13 171229,72.45 171231,74.38 180102,76.68 180103,76.18 180104,75.56 180105,73.75 180107,74.86 180108,74.63 180109,75.61 180110,76.33 180111,75 180112,74.48 180114,73.48 180115,73.38 180116,74.6 180117,74.48 180118,74.55 180119,74.89 180121,76.11 180122,75.75 180123,75.43 180124,75.92 180125,76.5 180126,76.44 180129,77.13 180130,76.98 180131,79.8 180201,79.28 180202,79.77 180205,79.28 180206,78.93 180207,77.78 180208,78.44 180209,78.98 180213,78.73 180214,78.71 180215,79.96 180216,80.08 180218,81.53 180219,82.08 180220,81.28 180221,80.53 180223,79.88 180225,79.17 180226,80.65 180227,80.5 180228,80.39 180301,79.93 180302,78.98 180304,79.01 180305,79.5 180306,79.2 180307,79.53 180308,79.5 180309,79.71 180311,79.78 180312,78.67 180313,78.68 180314,79.13 180315,79.06 180316,78.98 180318,77.93 180319,79.13 180320,78.14 180321,78.71 180322,77.71 180323,76.24 180325,76.45 180326,76.49 180327,76.72 180328,76.41 180330,76.72 180401,77.16 180402,76.69 180403,77.01 180404,77.42 180405,77.03 180406,77.95 180408,77.69 180409,77.4 180410,76.85 180411,75.58 180412,76.25 180413,76.01 180415,77.51 180416,77.21 180417,76.89 180418,78.11 180419,78.6 180420,79.73 180422,79.42 180423,78.3 180424,78.01 180425,77.88 180426,78.23 180427,77.86 180429,77.79 180430,77.51 180501,78.16 180502,78.9 180503,78.64 180504,78.59 180506,79.36 180507,80.51 180508,80.32 180509,81.3 180510,81.29 180511,81.82 180513,82.16 180514,82.21 180515,84.04 180516,84.03 180517,83.5 180518,83.35 180520,82.47 180521,82.87 180522,82.22 180523,82.21 180524,81.58 180525,81.16 180527,78.65 180528,78.42 180529,78.44 180531,78.08 180601,77.93 180603,78.55 180604,79.6 180605,79.54 180606,78.95 180607,78.53 180608,79.16 180610,78.93 180611,79.1 180612,79.76 180613,80.53 180614,80.61 180615,81.21 180617,80.61 180618,80.98 180619,80.93 180620,81.83 180621,81.65 180622,81.95 180624,82.5 180625,82.4 180626,83.02 180627,82.78 180628,82.58 180629,82.68 180701,81.81 180702,81.98 180703,82.49 180705,82.96 180706,83.2 180708,82.6 180709,82.76 180710,82.09 180711,81.09 180712,81.23 180713,81.15 180715,80.58 180716,81.71 180717,81.45 180718,83.92 180719,82.31 180720,82.29 180722,81.22 180723,80.51 180724,80.93 180725,81.28 180726,81.51 180727,81.49 180729,81.1 180730,80.79 180731,81.23 180801,80.71 180802,80.76 180803,80.9 180805,81.57 180806,81.13 180807,80.97 180808,81.13 180809,81.65 180810,82.04 180812,81.58 180813,81.68 180814,81.7 180815,81.58 180816,81.77 180817,81.51 180819,81.63 180820,81.92 180821,81.91 180822,81.61 180823,82.15 180824,82.83 180826,82.93 180827,83.01 180828,83.18 180829,82.73 180830,82.46 180831,82.84 180903,83.84 180904,83.61 180905,83.63 180906,82.56 180907,82.91 180909,81.8 180910,81.33 180911,80.46 180913,80.29 180914,81.49 180916,81.48 180917,81.8 180918,81.92 180919,91.64 180920,81.96 180921,82.33 180923,82.44 180924,82.8 180925,82.64 180926,82.84 180927,84.03 180928,83.85 180930,84.68 181001,83.95 181002,84.45 181003,84.95 181004,85.31 181005,84.87 181007,84.35 181008,84.3 181009,83.36 181010,84.15 181011,84.83 181014,86.35 181015,86.21 181016,86.63 181017,88.27 181018,89.07 181019,88.88 181021,88.15 181022,87.79 181023,87.1 181024,87.1 181025,86.52 181026,87.7 181028,87.28 181029,86.39 181030,84.08 181031,85.51 181101,85.53 181102,85.23 181104,85.74 181106,86.62 181107,87.61 181108,87.66 181109,88.06 181112,86.56 181113,86.12 181114,85.53 181115,86.15 181116,85.35 181118,85.01 181119,84.68 181120,84.33 181121,83.84 181122,82.6 181123,81.83 181125,79.87 181126,81.43 181127,80.16 181129,80.93 181130,81.13 181202,81.13 181203,82.46 181204,82.45 181205,82.89 181206,82.45 181207,82.71 181209,83.41 181210,84.5 181211,84.27 181212,83.53 181213,82.65 181214,82.96 181216,83.23 181217,83.41 181218,83.01 181219,82.4 181220,81.72 181221,81.89 181223,81.51 181224,80.59 181226,80.44 181227,81.17 181228,81.55 181230,80.78 181231,82.2 190102,82.6 190103,83.35 190104,83.05 190106,82.45 190107,82.44 190108,82.6 190109,82.76 190110,72.3 190111,81.66 190113,81.79 190114,82 190115,82.4 190116,82.2 190117,81.35 190118,80.93 190120,80.14 190121,79.88 190122,80 190123,80.2 190124,81.75 190125,81.33 190127,81.47 190128,81.6 190129,80.56 190130,80.94 190131,80.61 190201,80.55 190203,80.91 190204,81.08 190205,80.7 190206,79.68 190207,79.35 190208,79.15 190210,79.65 190211,80.25 190213,81.07 190214,81.2 190215,81.96 190217,82.55 190218,81.92 190219,82.58 190220,82.93 190221,84.21 190224,84.62 190225,84.61 190226,85.6 190227,85.68 190228,84.81 190301,84.04 190303,85.58 190304,85.1 190305,84.24 190306,85.64 190307,86.23 190308,87.27 190310,87.43 190311,88.1 190312,88.3 190313,88.18 190314,87.87 190315,87.68 190317,88.41 190318,87.87 190319,88.26 190320,87.81 190321,89.05 190322,88.66 190324,87.97 190326,86.83 190327,87.65 190328,88.86 190329,88.88 190331,88.85 190401,88.84 190402,89.3 190403,88.91 190404,89.59 190405,89.65 190407,90.18 190408,90.59 190409,91.01 190410,90.11 190411,90.11 190412,89.61 190414,90.48 190415,91.47 190416,91.07 190417,90.88 190419,91.67 190421,92.21 190422,92.24 190423,92.36 190424,91.65 190425,92.09 190426,92.48 190428,93.17 190429,93.51 190430,92.88 190501,93.26 190502,94.3 190503,94.78 190505,94.92 190507,96.16 190508,97.65 190509,98.61 190510,98.19 190512,98.53 190513,99.23 190514,100.37 190515,99.45 190516,99.92 190517,100.1 190519,99.16 190520,99.88 190521,99.65 190522,99.88 190523,100.47 190524,101.6 190526,103.8 190527,103.58 190528,104 190529,105.5 190602,106.92 190603,103.83 190604,105.66 190605,107.55 190606,107.46 190607,107.55 190609,107.35 190610,105.43 190611,105.16 190612,105.05 190613,102.85 190614,102.78 190616,99.56 190617,103.28 190618,105.08 190619,104.49 190620,106.13 190621,106.45 190623,106.09 190624,104.58 190625,104.91 190626,105.63 190627,106.66 190628,107.14 190630,106.98 190701,108.13 190702,108.56 190703,109.9 190707,109.41 190708,109.97 190709,110.46 190710,110 190711,109.92 190712,110.71 190714,112.23 190715,111.66 190716,111.47 190717,110.65 190718,110.69 190721,107.24 190722,109.34 190723,110.73 190724,109.98 190725,110.03 190726,111.1 190728,110.94 190729,109.72 190730,108.91 190731,107.16 190801,107.99 190804,102.82 190805,102.4 190806,105.78 190807,100.8 190808,101.88 190809,104.33 190811,103.94 190812,105.1 190813,104.28 190814,102.86 190815,102.25 190818,99.7 190819,100.58 190820,98.46 190821,99.47 190822,100.84 190823,101.44 190825,101.63 190826,103.29 190827,101.91 190828,103.01 190829,104.75 190902,106.26 190903,108.55 190904,108.27 190905,106.96 190906,106.33 190908,106.51 190909,108.3 190911,107.68 190912,107.1 190913,108.3 190915,108.39 190916,108.81 190917,107.55 190918,106.78 190919,105.84 190920,104.99 190922,106.3 190923,106.89 190924,106.83 190925,107.3 190926,108.66 190927,110.06 190929,110.32 190930,111.42 191001,111.12 191002,111.19 191003,108.9 191004,110.26 191006,112.04 191007,112.55 191008,113.55 191009,113.4 191010,114.42 191011,114.39 191014,112.41 191015,112.88 191016,112.51 191017,112.98 191018,113.2 191020,115.43 191021,115.62 191022,117.62 191023,114.88 191024,115.57 191025,112.73 191027,114.88 191028,116.3 191029,117.43 191030,117.33 191031,118.92 191101,118.63 191103,119.62 191105,118.48 191106,117.78 191107,117.18 191108,115.54 191110,112.93 191111,110.75 191112,107.15 191113,110.69 191114,110.49 191115,109.81 191117,109.09 191118,107.45 191119,106.15 191120,108.19 191121,107.73 191122,108.42 191124,108.86 191125,109.02 191126,107.5 191128,103.72 191129,103.6 191201,104.03 191202,104.41 191203,105.75 191204,107.97 191205,107.42 191206,107.39 191208,107.83 191209,106.85 191210,107.01 191211,105.01 191212,103.73 191213,105.61 191215,105.06 191216,106.61 191217,107.26 191218,103.78 191219,104.63 191220,104.55 191222,103.55 191223,103.79 191224,103.95 191226,105.63 191227,106.08 191229,105.18 191230,105.46 191231,107.23 200102,108.76 200103,109.88 200105,108.85 200106,107.36 200107,107.55 200108,107.24 200109,106.59 200110,106.33 200112,104.22 200113,104.53 200114,102 200115,103.62 200116,101.94 200117,102.43 200119,102.72 200120,103.48 200121,102.62 200122,102.36 200123,101.9 200124,102.65 200126,103.74 200127,104.15 200128,103.96 200129,103.6 200130,104.21 200131,103.82 200202,103.01 200203,99.96 200204,97.23 200205,95.5 200206,95.75 200207,96.13 200209,95.73 200210,92.12 200211,90.66 200213,92.66 200214,94.21 200216,92.6 200217,93.56 200218,94.44 200219,94.15 200220,95.57 200221,95.63 200224,92.98 200225,89.98 200226,91.37 200227,91.18 200228,91.31 200301,92.4 200302,91.68 200303,91.95 200304,94.22 200305,94.58 200306,94.55 200308,97.38 200309,97.11 200310,99.46 200311,99.8 200312,98.55 200313,99.31 200315,100.55 200316,100.39 200317,102.11 200318,103.98 200319,103.66 200320,103.56 200322,104.17 200323,103.55 200324,100.33 200325,101.54 200326,103.63 200327,103.4 200329,102.23 200330,102.45 200331,102.81 200401,102.66 200405,102.98 200406,104.32 200407,105.45 200408,105.65 200409,105.38 200410,105.23 200412,103.94 200413,104.61 200414,105.18 200415,104.41 200416,104.73 200417,104.45 200419,101.87 200420,99.48 200421,95.93 200422,97.15 200423,95.46 200424,95.76 200426,97.2 200427,96.41 200428,94.75 200429,93.16 200430,93.54 200503,94.03 200504,94.27 200505,94.41 200506,94.17 200507,93.45 200508,94.75 200510,93.33 200511,92.52 200512,91.29 200513,90.8 200514,91.35 200515,91.9 200517,91.24 200518,91.21 200519,87.36 200520,88.16 200521,88.2 200522,88.4 200524,87.57 200525,90.24 200526,90.01 200527,91.01 200528,91.81 200529,92.06 200601,90.2 200602,90.65 200603,90.9 200604,91.9 200605,92.25 200607,91.13 200608,91.46 200609,92.2 200610,91.92 200611,93.06 200612,93.2 200614,91.75 200615,91.68 200616,91.75 200617,91.37 200618,92 200619,91.92 200621,91.32 200622,90.16 200623,90.83 200624,90.88 200625,90.95 200626,90.88 200628,90.45 200629,90.36 200630,90.76 200701,91.26 200702,92.2 200706,93 200707,94.04 200708,94.51 200709,94.43 200710,94.2 200712,92.08 200713,91.58 200714,91.2 200715,90.26 200716,89.95 200717,90.24 200719,90.21 200720,90.68 200721,90.45 200722,90.74 200723,89.63 200724,89.85 200726,87.66 200727,87.68 200728,86.96 200729,87.89 200730,86.86 200731,86.85 200802,84.95 200803,85.54 200804,85.58 200805,84.06 200806,84.56 200807,84.1 200809,83.24 200810,83.2 200811,84.83 200812,81.75 200813,85.89 200814,85.57 200816,85.07 200817,83.9 200818,84.01 200819,85.31 200820,86.22 200821,86.86 200823,85.78 200824,87.29 200825,86.93 200826,87.22 200827,86.81 200828,86.6 200830,86.43 200831,86.16 200901,86.34 200902,87.22 200903,88.05 200907,88.21 200908,87.13 200909,88.33 200910,87.98 200911,86.98 200913,86.96 200914,87.64 200915,87.82 200916,88.63 200917,89.95 200918,89.81 200920,88.88 200921,87.96 200922,87.45 200923,86.47 200924,85.9 200925,86.35 200927,83.82 200928,84.53 200929,83.83 200930,82.95 201001,84 201002,84.5 201004,85.25 201005,85.56 201006,85.6 201007,85.23 201008,84.4 201009,84.42 201011,84 201013,84.39 201014,85.22 201015,85.4 201016,84.96 201018,84.31 201019,84.6 201020,85.26 201021,84.65 201022,85.06 201023,85.57 201025,85.73 201026,85.61 201027,84.92 201028,84.61 201029,85.08 201030,84.95 201101,85.48 201103,84.99 201104,84.45 201105,83.48 201106,82.86 201108,81.51 201109,79.94 201110,80.62 201111,79.95 201112,77.56 201113,76.9 201115,76.63 201116,76.65 201117,75.21 201122,77.15 201123,77.2 201124,76.65 201126,75.53 201127,75.46 201129,76.18 201130,76.04 201201,76.5 201202,77.3 201203,77.08 201204,77.63 201206,76.73 201207,76.73 201208,75.49 201209,74.22 201210,73.29 201211,72.06 201213,70.48 201214,72.29 201215,71.28 201216,70.6 201217,70.26 201218,69.55 201220,68.52 201221,66.75 201222,67.02 201223,69.63 201224,68.91 201227,68.01 201228,67.96 201229,69.2 201230,70.03 201231,71.95 210103,72.67 210104,72.76 210105,73.13 210106,74.31 210107,75.21 210108,74.8 210110,76 210111,76.14 210112,75.88 210113,74.43 210114,74.48 210115,75.14 210117,75.21 210118,75.4 210119,76.76 210120,76.08 210121,74.65 210122,74.91 210124,74.77 210125,74.98 210126,75.19 210127,75.71 210128,76.23 210129,76.34 210131,76.13 210201,75.48 210202,74.98 210203,74.34 210204,74.74 210205,75.05 210207,74.8 210208,75.54 210209,75.48 210210,75.59 210211,75.59 210214,76.41 210215,76.9 210216,77.14 210217,76.4 210218,76.28 210219,75.93 210221,75.1 210223,75.66 210224,74.66 210225,75.23 210226,75.46 210228,75.98 210301,74.71 210302,75.19 210303,75.23 210304,75.11 210305,75.25 210307,75.26 210308,74.91 210309,74.6 210310,73.6 210311,72.25 210312,72.76 210314,72.99 210315,73.87 210316,75.2 210317,75.44 210318,76.3 210319,76.56 210321,76.03 210322,76.6 210323,77.78 210324,77.39 210326,77.13 210328,76.19 210329,77.13 210330,76.26 210331,75.76 210401,75.72 210402,75.27 210404,75.16 210405,76.16 210406,76.58 210407,76.16 210408,75.61 210409,75.73 210411,76.15 210412,76.28 210413,75.93 210414,75.06 210415,76.18 210416,76.33 210418,76.15 210419,76.1 210420,76.08 210421,76.54 210422,77.63 210423,78.15 210425,78.55 210426,78.86 210427,78.11 210428,78.77 210429,78.57 210430,78.84 210502,79.65 210503,79.23 210504,79.61 210505,80.03 210506,79.68 210507,79.48 210509,78.81 210510,78.61 210511,77.98 210512,77.6 210513,77.57 210514,77.19 210516,77.23 210517,77.65 210518,77.51 210519,76.96 210520,76.07 210521,75.65 210523,75.86 210524,74.43 210525,74.26 210526,74.81 210527,74.31 210531,73.44 210601,73.51 210602,73.06 210603,72.37 210604,72.55 210606,71.18 210607,71.56 210608,71.03 210609,69.85 210610,69.92 210611,69.7 210613,70.03 210614,70.05 210615,69 210616,68.16 210617,67.57 210618,67.25 210620,64.9 210621,66.25 210622,66.23 210623,65.36 210624,66.2 210625,67.85 210627,67.03 210628,67.63 210629,68.73 210630,68.45 210701,68.35 210705,67.71 210706,69.86 210707,69.72 210708,68.35 210709,68.54 210711,68.69 210712,68.7 210713,68.65 210714,67.85 210715,67.25 210716,67.44 210718,67.87 210719,68.24 210720,68.21 210721,68.11 210722,68.27 210723,69.23 210725,69.8 210726,69.2 210727,69.18 210728,68.18 210729,68.37 210730,68.86 210801,69.68 210802,69.95 210803,69.71 210804,69.5 210805,69.61 210806,68.56 210808,68.63 210809,68 210810,66.71 210811,66.42 210812,66.88 210813,66.75 210815,66.02 210816,62.57 210817,66.09 210818,65.96 210819,65.34 210820,65.09 210822,64.5 210823,64.38 210824,63.9 210825,63.91 210826,65.54 210827,65.56 210829,66.18 210830,67.8 210831,67.11 210901,66.83 210902,68 210906,69.12 210907,69.49 210908,69.15 210909,70.58 210910,71.92 210912,70.68 210913,71.72 210914,71.68 210915,70.68 210916,70.95 210917,70.83 210919,70.06 210920,69.43 210921,69.45 210922,70.25 210923,70.9 210924,70.81 210926,70.65 210927,70.3 210928,70.14 210929,71.19 210930,71.08 211001,71.68 211003,71.61 211004,70.95 211005,70.46 211006,70.42 211007,70.66 211008,71.17 211010,70.95 211011,71.06 211013,70.9 211014,70.15 211015,70.09 211017,69.46 211018,69.81 211019,70.21 211020,70.77 211021,71 211022,71.11 211024,71.81 211025,72.22 211026,72.27 211027,72.78 211028,73.8 211029,73.93 211031,73.21 211101,73.44 211102,73.52 211103,73.98 211104,73.94 211105,73.91 211107,74.2 211109,75.75 211110,75.61 211112,76.46 211114,75.5 211115,75.8 211116,77.13 211117,77.07 211118,76.94 211119,77.06 211121,76.69 211122,76.21 211123,76.34 211125,77.31 211126,77.85 211128,78.01 211129,77.76 211130,77.3 211201,78.12 211202,78.73 211203,79 211205,78.93 211206,79.36 211207,79.19 211208,78.8 211209,79.6 211210,80.16 211212,80.63 211213,80.69 211214,81.04 211215,81.5 211216,80.95 211217,90.57 211219,80.31 211220,80.3 211221,79.02 211222,78.76 211223,79.31 211224,79.61 211227,80.69 211228,80.8 211229,80.34 211230,80.8 211231,81.1 220103,78.91 220104,79.61 220105,78.68 220106,78.96 220107,79.12 220109,78.87 220110,78.59 220111,80.03 220112,79.96 220113,80.82 220114,81.23 220116,81.36 220117,81.9 220118,82.33 220119,81.91 220120,82.95 220121,82.53 220123,82.29 220124,82.43 220125,82.57 220126,81.54 220127,81.34 220128,81.75 220130,81.33 220131,81.3 220201,81.68 220202,82.86 220203,82.93 220204,83.61 220206,83.7 220207,83.38 220208,82.74 220209,83.6 220210,83.05 220211,82.96 220214,83.81 220215,84.09 220216,83.98 220217,83.88 220218,84.28 220220,84.85 220221,85.81 220223,85.36 220224,85.18 220225,83.33 220227,84.58 220228,85.46 220301,85.33 220302,86.03 220303,86.46 220304,85.91 220306,86.3 220307,86.9 220308,86.73 220309,86.95 220310,87.18 220311,87.93 220313,87.56 220314,87.92 220315,87.3 220316,88.11 220317,88.46 220318,88.47 220320,88.28 220321,88.11 220322,87.26 220323,86.9 220324,87.4 220325,87.08 220327,86.6 220328,87.2 220329,87.9 220330,88.87 220331,89.05 220401,89.08 220403,90.05 220404,89.3 220405,90.67 220406,90.8 220407,90.8 220408,90.63 220410,91.11 220411,91.91 220412,91.77 220413,92.48 220415,93.06 220417,92.75 220418,91.15 220419,92.52 220420,92.43 220421,93.21 220422,93.46 220424,93 220425,92.72 220426,91.96 220427,91.1 220428,91.93 220429,92.74 220501,93.35 220502,93.64 220503,93.81 220504,93.18 220505,93.18 220506,93.59 220508,92.84 220509,92.57 220510,91.58 220511,91.5 220512,92.5 220513,92.93 220515,92.08 220516,92.63 220517,93.71 220518,93.91 220519,94.8 220520,94.65 220522,94.86 220523,94.66 220524,94.7 220525,94.36 220526,95.05 220527,95.47 220529,96.41 220531,95.63 220601,96.03 220602,96.36 220603,96.31 220605,95.98 220606,95.59 220607,95.15 220608,95.11 220609,93.6 220610,93.2 220612,90.73 220613,92.04 220614,93.08 220615,91.25 220616,91.11 220617,91.45 220619,91.95 220620,93.51 220621,93.02 220622,93.15 220623,93.07 220624,93.16 220626,93.48 220627,92.47 220628,92.24 220629,92.06 220630,92.93 220701,92.9 220703,92.92 220705,92.97 220706,93.97 220707,94.63 220708,93.53 220710,93.9 220711,94.17 220712,94.88 220713,94.65 220714,94.96 220715,95.35 220717,95.26 220718,96.53 220719,96.69 220720,96.76 220721,96.13 220722,95.78 220724,94.64 220725,95.69 220726,94.84 220727,96.36 220728,96.69 220729,96.83 220731,97.05 220801,96.25 220802,96.51 220803,96.81 220804,97.11 220805,97.03 220807,97.37 220808,97.07 220809,96.93 220810,96.51 220811,96.82 220812,97.04 220814,96.21 220815,96.9 220816,97.41 220817,97.93 220818,98.6 220819,99.01 220821,99.71 220822,100.75 220823,100.32 220824,99.71 220825,99.82 220826,100.05 220828,99.21 220829,100.7 220830,100.75 220831,100.78 220901,101.28 220902,101.29 220905,101.67 220906,100.6 220907,101.05 220908,101.22 220909,101.68 220911,102.05 220912,101.88 220913,101.1 220914,100.79 220915,100.99 220916,100.43 220918,98.88 220919,99.93 220920,100.14 220921,98.37 220922,98.55 220923,99.1 220925,98.9 220926,98.45 220927,96.81 220928,96.58 220929,97.12 220930,96.3 221002,97.67 221003,98.9 221004,99.93 221005,100.34 221006,100.81 221007,100.5 221009,102.26 221010,101.55 221011,101.72 221013,102.6 221014,103.43 221016,102.76 221017,102.6 221018,102 221019,101.21 221020,102.01 221021,101.95 221023,100.11 221024,100.1 221025,99.55 221026,98 221027,98.76 221028,98.68 221030,96.9 221031,96.11 221101,96.23 221102,98.5 221103,99.29 221104,99.06 221106,98.45 221108,99.53 221109,98.98 221110,97.5 221111,95.88 221113,95.37 221114,93.61 221115,95.11 221116,94.72 221117,95.09 221118,95.36 221120,95.82 221121,95.59 221122,94.29 221123,94.08 221124,94.1 221125,92.78 221127,92.03 221128,93.85 221129,94.65 221201,95.73 221202,95.91 221204,95.1 221205,95.03 221206,96.75 221207,96.91 221208,97.88 221209,97.72 221211,97.85 221212,97.75 221213,98.28 221214,98.19 221215,98.03 221216,98.13 221218,97.64 221219,98.23 221220,97.52 221221,97.88 221222,98.62 221226,99.04 221227,99.22 221228,98.14 221229,98.17 221230,98.73 230102,98.77 230103,99.42 230104,98.57 230105,98.88 230106,97.77 230108,98.06 230109,97.23 230110,97.29 230111,98.12 230112,98.63 230113,99.09 230115,98.04 230116,96.96 230117,97.05 230118,98.09 230119,97.85 230120,97.61 230122,97.25 230123,97.43 230124,97.16 230125,97.79 230126,98.15 230127,98 230129,98.26 230130,97.75 230131,97.43 230201,97.71 230202,98.7 230203,99.33 230205,100.03 230206,101.01 230207,101.05 230208,101.05 230209,100.82 230210,101.7 230213,102.16 230214,101.85 230215,102.57 230216,103.23 230217,103.21 230219,102.96 230220,103.56 230221,103.59 230223,103.27 230224,102.85 230226,102.4 230227,102.79 230228,103.9 230301,104.23 230302,104.65 230303,104.51 230305,104.77 230306,104.79 230307,105.23 230308,104.7 230309,104.48 230310,103.82 230312,104.22 230313,104.79 230314,105.28 230315,104.74 230316,103.93 230317,104.89 230319,105.36 230320,105.38 230321,105.23 230322,105.09 230323,103.98 230324,103.28 230326,102.36 230327,103.03 230328,103.45 230329,102.77 230331,102.75 230402,101.51 230403,101.6 230404,101.4 230405,102.36 230406,102.7 230407,102.56 230409,102.11 230410,101.86 230411,101.08 230412,101.71 230413,101.81 230414,102.09 230416,101.76 230417,102.14 230418,102.24 230419,102.58 230420,101.38 230421,101.1 230423,100.73 230424,101.08 230425,101.36 230426,101.37 230427,101.16 230428,100.63 230430,98.38 230501,97.4 230502,98.05 230503,96.3 230504,96.6 230505,96.73 230507,95.41 230508,96.54 230509,98.19 230510,97.61 230511,96.45 230512,95.4 230514,96.91 230515,95.95 230516,95.53 230517,95.41 230518,95.07 230519,94.7 230521,92.77 230522,93.58 230523,93.9 230524,96.03 230525,96.65 230526,97.48 230528,97.25 230529,97.66 230531,97.53 230601,95.36 230602,95.75 230604,96.14 230605,96.29 230606,97.24 230607,97.17 230608,96.66 230609,97.1 230611,97.22 230612,95.97 230613,95.79 230614,95.44 230615,94.86 230616,94.73 230618,92.64 230619,92.76 230620,90.81 230621,92.26 230622,93.55 230623,93.3 230625,91.48 230626,90.11 230627,88.66 230628,89.38 230629,88.4 230630,87.85 230702,88.95 230703,87.87 230705,87.9 230706,88.65 230707,89.41 230709,89.26 230710,88.44 230711,87.8 230712,87.64 230713,89.07 230714,89.4 230716,89.22 230717,89.5 230718,90.01 230719,91.35 230720,91.72 230721,91.39 230723,91.58 230724,90.16 230725,90.87 230726,91.06 230727,88.37 230728,87.33 230730,88.11 230731,86.91 230801,87.96 230802,88.2 230804,87.2 230806,88.51 230807,89.55 230808,88.63 230809,88.67 230811,89.11 230813,88.95 230814,89.6 230815,90.23 230816,90.86 230817,91.64 230818,92.32 230820,91.71 230821,92.18 230822,92.13 230823,92.04 230824,91.92 230825,91.59 230827,92.48 230828,93.2 230829,93.7 230830,93.4 230831,93.46 230901,93.22 230904,92.25 230905,92.98 230906,93 230907,92.84 230908,92.93 230910,93.31 230911,93.61 230912,92.05 230913,89.93 230914,89.63 230915,89.05 230917,89.41 230918,88.49 230919,89.17 230920,88.16 230921,88.07 230922,88.54 230924,89.21 230925,87.94 230926,88.53 230927,88.53 230928,87.97 230929,87.89 231001,88.06 231002,88.09 231003,90.45 231004,89.93 231005,89.41 231006,89.29 231008,88.56 231009,88.06 231010,87.54 231011,87.16 231013,87.13 231015,88.06 231016,86.91 231017,87.56 231018,87.46 231019,87.51 231020,87.83 231022,87.48 231023,87.37 231024,87.13 231025,86.43 231026,86.01 231027,85.76 231029,86.2 231030,85.91 231031,88.53 231101,88.41 231102,88.91 231103,89.63 231105,89.36 231107,89.48 231108,90.75 231109,91.14 231110,91.39 231112,91.08 231113,90.75 231114,90.44 231115,90.87 231116,90.33 231117,89.65 231119,91.35 231120,91.26 231121,92.17 231122,91.83 231123,92.13 231124,92.6 231126,92.88 231127,92.61 231128,92.41 231130,92.34 231201,93.15 231203,92.64 231204,92.68 231205,92.81 231206,92.94 231207,93.8 231208,93.85 231210,93.86 231211,93.65 231212,94.11 231213,94.7 231214,94.93 231215,95.23 231217,95.26 231218,93.66 231219,93.63 231220,94 231221,93.51 231222,93.63 231224,94.42 231226,95.61 231227,94.98 231228,95.12 231229,95.23 231231,95.52 240102,95.65 240103,94.88 240104,95.4 240105,96.26 240107,96.54 240108,96.77 240109,97.04 240110,97.23 240111,97.46 240112,97.25 240114,95.68 240115,96.09 240116,96.65 240117,96.42 240118,96.28 240119,96.6 240121,97.28 240122,97.23 240123,97.73 240124,98.59 240129,99.16 240130,99.4 240131,100.66 240201,100.7 240202,100.84 240204,101.08 240205,101.08 240206,101.31 240207,100.99 240208,100.2 240209,100.88 240211,100.91 240213,99.81 240214,100.05 240215,96.63 240216,98.06 240218,96.33 240219,96.97 240220,96.58 240221,97.4 240223,97.88 240225,97.16 240226,96.45 240227,96.75 240228,97.69 240229,97.22 240301,97.49 240303,97.1 240304,97.5 240305,97.55 240306,98.45 240307,98.61 240308,98.25 240310,97.21 240311,97.81 240312,97.58 240313,98.25 240314,98.86 240315,98.02 240317,96.6 240318,96.69 240319,96.89 240320,95.88 240321,95.87 240322,95.72 240324,95.58 240325,94.12 240326,93.67 240327,92.9 240328,92.54 240329,92.28 240331,93.01 240401,93.5 240402,94.5 240403,94.33 240404,94.69 240405,94.05 240407,93.03 240408,92.85 240409,92.24 240410,90.86 240411,91.71 240412,90.78 240414,89.91 240415,90.52 240416,90.78 240417,91.34 240419,91.13 240421,89.18 240422,89.22 240423,90.43 240424,90.44 240425,91.51 240426,92.02 240428,90.99 240429,90.65 240430,90.63 240501,92.12 240502,91.68 240503,91.93 240505,92.23 240506,92.24 240507,92.47 240508,92.04 240509,91.4 240510,90.55 240512,89.48 240513,89.69 240514,88.77 240515,89.18 240516,89.78 240517,89.33 240519,89.81 240520,88.33 240521,89.35 240522,90.1 240523,90.04 240524,90.66 240526,90.6 240527,90.15 240528,89.9 240529,89.9 240602,90.15 240603,91.23 240604,90.72 240605,90.41 240606,89.18 240607,89.52 240609,90.15 240610,90.53 240611,92 240612,92.19 240613,92.68 240614,92.85 240616,93.8 240617,93.57 240618,93.52 240619,93.79 240620,93.48 240621,93.53 240623,92.65 240624,93.13 240625,93.67 240626,94.71 240627,95.33 240628,95.55 240630,96.37 240701,96.45 240702,96.38 240703,96.48 240705,96.43 240707,96.91 240708,97.56 240709,97.4 240710,96.65 240711,97.38 240712,97.6 240714,97.5 240715,97.4 240716,96.85 240717,96.85 240718,97.4 240719,98.09 240721,99.02 240722,99.36 240723,99.4 240724,99.36 240725,99.6 240726,100.36 240728,101.09 240729,100.87 240730,101.16 240731,102.14 240801,102.12 240802,102.89 240804,103.28 240805,102.52 240806,102.57 240807,102.3 240808,101.79 240809,102.08 240811,102.2 240812,101.51 240813,101.6 240814,102.86 240815,104.01 240816,104.62 240818,104.99 240819,105.38 240820,105.57 240821,104.83 240822,103.89 240823,103.51 240825,103.53 240826,103.58 240827,103.23 240828,102.67 240829,104.14 240830,105.16 240902,104.95 240903,104.02 240904,102.77 240905,101.07 240906,100.76 240908,101.26 240909,101.98 240910,101.13 240911,101.79 240912,101.91 240913,101.97 240915,101.38 240916,101.75 240917,103.49 240918,103.42 240919,103.63 240920,103.85 240922,103.25 240923,104.16 240924,104.68 240925,104.13 240926,103.98 240927,103.93 240929,102.96 240930,103.16 241001,104.08 241002,103.63 241003,102.64 241004,102.85 241006,102.58 241007,102.38 241008,102.06 241009,102.6 241010,101.38 241011,101.33 241014,99.18 241015,100.11 241016,100.16 241017,100.86 241018,101.76 241020,101.14 241021,101.85 241022,101.96 241023,102.18 241024,102.53 241025,102.04 241027,101.73 241028,102.45 241029,102.41 241030,103 241031,104.06 241101,104.17 241103,103.89 241105,105.11 241106,104.06 241107,104.86 241108,105.53 241110,105.91 241111,107.58 241112,108.14 241113,108.58 241114,108.96 241115,108.68 241117,108.51 241118,110.73 241119,110.24 241120,110.5 241121,109.63 241122,109.55 241124,109.81 241125,110.08 241126,110.15 241128,111.1 241129,111.38 241201,110.44 241202,110.71 241203,110.83 241204,111.56 241205,111.26 241206,111.1 241208,111.3 241209,112.11 241210,111.07 241211,110.84 241212,111.96 241213,112.76 241215,113.4 241216,113.73 241217,114.35 241218,115.17 241219,116.13 241220,116.41 241222,116.84 241223,115.78 241224,116.74 241226,118.59 241227,119.18 241229,118.63 241230,118.02 241231,120.51 250102,121.25 250103,122.2 250105,119.46 250106,121.13 250107,121.18 250108,121.61 250109,122.32 250110,122.16 250112,123.21 250113,123.56 250114,122.97 250115,121.38 250116,121.71 250117,123.13 250119,122.35 250120,121.74 250121,122.11 250122,123.6 250123,123.09 250124,122.98 250126,121.9 250127,121.53 250128,121.98 250129,122.44 250130,123.49 250131,123.22 250202,120.46 250203,120.08 250204,120.56 250205,120.83 250206,121.48 250207,121.5 250209,122.37 250210,121.73 250211,121.23 250213,121.73 250214,120.86 250216,117.96 250217,118.48 250218,120.07 250219,118.71 250220,121.64 250221,121.85 250224,121.48 250225,122.15 250226,122.86 250227,122.24 250228,122.71 250302,123.93 250303,125.25 250304,123.26 250305,124.81 250306,125.68 250307,124.98 250309,124.33 250310,122.62 250311,123.26 250312,124.6 250313,123.25 250314,124.16 250316,120.76 250317,118.53 250318,118.25 250319,119.38 250320,120.91 250321,119.6 250323,116.82 250324,116.78 250325,118.71 250326,116.78 250327,117.48 250328,116.3 250330,115 250331,116.75 250401,118.07 250402,117.61 250403,117.4 250404,118.25 250406,119.43 250407,118.78 250408,118.9 250409,119.06 250411,119.33 250413,120.18 250414,121.54 250415,121.11 250416,120.67 250417,121.41 250418,122.02 250420,121.23 250421,119.53 250422,120.52 250423,120.82 250424,119.74 250425,119.75 250427,119.46 250428,120 250429,120.4 250430,120.01 250501,120.1 250502,121.96 250504,122.86 250505,123.63 250506,124.32 250507,125.16 250508,124.74 250509,124.64 250511,124.14 250512,124.45 250513,124.21 250514,124.16 250515,126 250516,126.5 250518,127.09 250519,128.38 250520,128.68 250521,128.7 250522,128.95 250523,128.85 250525,127.78 250526,128.43 250527,129.13 250528,129.6 250529,129.95 250601,129.69 250602,130.42 250603,130.41 250604,128.89 250605,128.98 250606,128.85 250608,127.12 250609,127.21 250610,126.75 250611,127.85 250612,128.38 250613,129.38 250615,128.43 250616,129.66 250617,129.8 250618,128.88 250619,129.26 250620,129.16 250622,128.25 250623,127.17 250624,127.8 250625,128.28 250626,129.17 250627,129.73 250629,129.23 250630,131.01 250701,131.76 250702,131.53 250703,131.52 250706,132.31 250707,132.7 250708,133.07 250709,131.83 250710,131.33 250711,131.43 250713,131.71 250714,132.95 250715,133.4 250716,133.5 250717,134 250718,134.68 250720,135 250721,134.93 250722,133.87 250723,135.33 250724,135.58 250725,135.63 250727,136.5 250728,135.62 250729,134.48 250730,134.16 250731,133.81 250801,134.55 250803,135.81 250804,136.38 250805,135.73 250806,135.71 250807,137.4 250808,137.98 250810,137.41 250811,137.8 250812,137.48 250813,138.6 250814,139.51 250815,140.2 250817,141.56 250818,142.6 250819,141.82 250820,141.66 250821,142.63 250822,142.87 250824,142.76 250825,143.18 250826,141.88 250827,141.54 250828,141.13 250829,141.26 250831,141.18 250901,139.78 250902,137.22 250903,139.91 250904,140.88 250905,141.3 250908,140.86 250909,142.4 250910,143.83 250911,145.38 250912,145.95 250914,146.63 250915,143.89 250916,145.87 250917,146.46 250918,147.16 250919,147.73 250921,146.11 250922,145.74 250923,146.02 250924,143.98 250925,145.56 250926,144.26 250928,144.15 250929,145.06 250930,143.46 251001,144.77 251002,146.13 251003,146.65 251005,146.81 251006,145.11 251007,145.6 251008,146.75 251009,147.2 251010,147.43 251013,147.4 251014,148.96 251015,149.18 251016,149.56 251017,147.89 251019,148.53 251020,150.29 251021,151.61 251022,152.13 251023,153.29 251024,153.47 251026,153.6 251027,152.92 251028,155.25 251029,154.88 251030,155.65 251031,156.52 251102,157.88 251104,158.05 251105,157.67 251106,159.39 251107,158.48 251109,157.43 251110,151.6 251111,154.18 251112,155.47 251113,157.76 251114,156.36 251116,153.11 251117,153.48 251118,150.35 251119,153.37 251120,152.45 251121,151.08 251123,148.6 251124,148.18 251125,151.04 251127,152.7 251128,151.78 251130,151.08 251201,152.11 251202,152.88 251203,153.8 251204,154.6 251205,154.63 251207,154.21 251208,153.84 251209,152.57 251210,153.71 251211,154.21 251212,154.65 251214,154.7 251215,154.07 251216,152.88 251217,152.78 251218,152.67 251219,153.21 251221,152.35 251222,153.91 251223,155.98 251224,157.01 251228,156.87 251229,155.83 251230,155.81 251231,156.66 260102,158.54 260104,158.75 260105,157.6 260106,158 260107,158.93 260108,158.76 260109,159.1 260111,157.58 260112,157.39 260113,158.31 260114,156.9 260115,155.1 260116,155.23 260118,155.98 260119,153.81 260120,155.04 260121,153.2 260122,154.26 260123,155.16 260125,155.28 260126,154.63 260127,156.46 260128,157.2 260129,157.35 260130,157.44 260201,156.83 260202,157.95 260203,159.4 260204,160.53 260205,159.98 260206,159.99 260208,159.1 260209,160.31 260210,161.58 260211,162.31 260213,162.08 260215,158.3 260216,158.88 260217,160.05 260218,161.09 260219,160.92 260220,160.93 260223,158.83 260224,158.55 260225,156.54 260226,154.68 260227,154.45 260301,150.9 260302,147.06 260303,144.44 260304,150.76 260305,150.4 260306,149.86 260308,150.1 260309,151.27 260310,153.13 260311,153 260312,153.03 260313,150.07 260315,150.65 260316,149.88 260317,149.28 260318,146.32 260319,145.11 260320,144.8 260322,146.32 260323,143.86 260324,140.31 260325,140.81 260326,141.76 260327,139.02 260329,135.49 260330,135.2 260331,140.46 260401,140.35 260403,140.39 260405,141.08 260406,142.43 260407,141.97 260408,140.67 260409,140.95 260410,139.93 260412,136.53 260413,138.9 260414,136.36 260415,137.08 260416,136.27 260417,136.83 260419,136.91 260420,137.47 260421,139.91 260422,141.11 260423,142.55 260424,144.83 260426,142.93 260427,143.15 260428,144.55 260429,144.43 260430,143.71 260501,143.4 260503,140.53 260504,141.38 260505,141.49 260506,142.13 260507,140.1 260508,140.23 260510,138.87 260511,139.05 260512,139.78 260513,139.45 260514,138.84 260515,138.02 260517,137.97 260518,137.53 260519,137.16 260520,138.66 260521,140.27 260522,140.41 260524,141.16 260525,141.2 260526,141.64 260527,142.43 260528,143.43 260601,142.3 260602,143.55 260603,145.03 260604,145.28 260605,145.36 260607,145.56 260608,145.4 260609,145.56 260610,145.95 260611,147.21 260612,148.61 260614,150.13 260615,149.37 260616,151.31 260617,153.44 260618,151.92 260619,153.33 260621,154.03 260622,153.54 260623,151.45 260624,151.87 260625,150.8 260626,150.68 260628,151.08 260629,152.61 260630,153.04 260701,153.01 260702,154.15 260706,154.37 260707,155.05 260708,155.66 260709,153.74 260710,155.06 260712,155.58 260713,156.83 260714,157.12 260715,155.84 260716,157.81 260717,158.81 260719,158.94 260720,157.63 260721,156.41 260722,155.58 260723,155.43 260724,154.59 260726,155.71 260727,156.73 260728,159.33 260729,160.58 260730,160.18 260731,160.47 260802,161.84 260803,163.4 260804,163.23 260805,163.34 260806,164.16 260807,165.21 260809,166.14 260810,162.89 260811,161.68 260812,163.28 260813,164.85 260814,166.64 260816,166.1 260817,164.14 260818,164.41 260819,162.43 260820,162.06 260821,162.78 260823,163.41 260824,161.46 260825,160.41 260826,161.18 260827,161.36 260828,161.88 260830,161.83 260831,162.51 260901,163.93 260902,163.23 260903,163.75 260907,166.1 260908,165.05 260909,164.94 260910,163.35 260911,162.16 260913,158.97 260914,160.57 260915,159.35 260916,158.71 260917,156.74 260918,157.86 260920,156.26 260921,157.56 260922,156.65 260923,156.96 260924,158.65 260925,159.27 260927,158.42 260928,158.01 260929,157.71 260930,158.19 261001,159.69 261002,159.64 261004,156.78 261005,154.86 261006,153.99 261007,152.5 261008,153.39 261009,151.18 261011,149.35 261013,150.78 261014,152.1 261015,147.95 261016,146.85 261018,148.2 261019,145.66 261020,146.73 261021,149.38 261022,148.51 261023,149.56 261025,148.78 261026,149.35 261027,151.87 261028,151.45 261029,150.76 261030,150.38 261101,150.51 261103,151.23 261104,152.76 261105,152.88 261106,153.03 261108,154.78 261109,154.82 261110,153.41 261111,154.66 261112,155 261113,154.58 261115,155 261116,156.53 261117,155.15 261118,154.51 261119,152.86 261120,153.95 261122,155.01 261123,155.83 261124,155.73 261126,157.37 261127,156.43 261129,155.93 261130,156.55 261201,157.31 261202,158 261203,158.5 261204,159.05 261206,159.3 261207,158.86 261208,158.35 261209,158.94 261210,159.61 261211,159.89 261213,160.01 261214,160.65 261215,160.63 261216,159.32 261217,160.66 261218,161.86 261220,160.75 261221,160.46 261222,160.29 261223,160.22 261224,160.46 261227,159.32 261228,157.19 261229,157.5 261230,156.65 261231,157.2 270103,155.16 270104,155.53 270105,155.54 270106,155.16 270107,155.53 270108,155.85 270110,156.56 270111,155.68 270112,155.5 270113,155.45 270114,154.91 270115,154.99 270117,153.91 270118,154.11 270119,155.53 270120,155.16 270121,155.51 270122,155.17 270124,154.43 270125,152.73 270126,153.36 270127,153.13 270128,153.86 270129,155.18 270131,156.41 270201,156.26 270202,154.8 270203,154.94 270204,154.51 270205,154.33 270207,154.31 270208,154.86 270209,155.29 270210,155.53 270211,156.05 270214,157.56 270215,157.61 270216,157.41 270217,157.97 270218,158.56 270219,158.71 270221,158.8 270223,160.43 270224,160.11 270225,160.68 270226,160.83 270228,161.96 270301,161.42 270302,159.07 270303,160.89 270304,159.68 270305,159.23 270307,158.62 270308,158.84 270309,159.86 270310,160.87 270311,160.18 270312,160.73 270314,161.43 270315,160.03 270316,161.61 270317,161.78 270318,160.68 270319,160.56 270321,160.81 270322,158.41 270323,158.85 270324,160.3 270325,160.21 270326,160.55 270328,161.01 270329,160.62 270330,159.66 270331,160.08 270401,160.71 270402,160.66 270404,161.7 270405,162.68 270406,162.69 270407,162.5 270408,162.52 270409,162.69 270411,163.61 270412,163.38 270413,164.17 270414,164.78 270416,165.59 270418,165.48 270419,165.93 270420,166.1 270421,166.66 270422,167.36 270423,166.8 270425,163.73 270426,165.12 270427,165.23 270428,165.53 270429,164.64 270430,164.21 270502,164.55 270503,165.85 270504,168.05 270505,167.75 270506,167.85 270507,167.94 270509,168.15 270510,168.25 270511,167.58 270512,167.06 270513,168.15 270514,168.46 270516,166.68 270517,168.09 270518,168.98 270519,170.29 270520,171.75 270521,172.06 270523,171.67 270524,171.06 270525,171.51 270526,171.31 270527,172.15 270528,172.56 270531,172.96 270601,171.98 270602,171.88 270603,169.65 270604,170.16 270606,171.13 270607,170.18 270608,170.22 270609,170.85 270610,170.21 270611,170.63 270614,167.63 270615,168.78 270616,170.26 270617,170.15 270618,169.85 270620,169.5 270621,169.87 270622,169.5 270623,167.82 270624,168.04 270625,168.04 270627,165.73 270628,166.4 270629,166.53 270630,166.23 270701,168.06 270702,169.29 270705,170.95 270706,172.27 270707,171.96 270708,171.5 270709,171.98 270711,172.65 270712,173.11 270713,173.19 270714,174.38 270715,174.87 270716,174.93 270718,175.4 270719,177.02 270720,177.83 270721,177.75 270722,177.83 270723,178.11 270725,179.28 270726,179.72 270727,180.09 270728,180.73 270729,171.4 270730,172.61 270801,184.21 270802,185.55 270803,183.56 270804,184.64 270805,182.87 270806,182.51 270808,180.27 270809,182.05 270810,182.2 270811,180 270812,177.13 270813,179.34 270815,181.93 270816,183.36 270817,184.3 270818,184.15 270819,185.1 270820,185.8 270822,187.32 270823,187.49 270824,188.07 270825,187.5 270826,188.81 270827,189.3 270829,190 270830,190.63 270831,189.79 270901,191.56 270902,192.83 270903,191.26 270906,196.91 270907,197.75 270908,196.92 270909,194.6 270910,195.86 270912,194 270913,196.81 270914,198 270915,198.97 270916,198.85 270917,197.7 270919,196.38 270920,196.97 270921,196.26 270922,194.65 270923,195.42 270924,196.83 270926,194.64 270927,195.38 270928,194.11 270929,194.8 270930,197.59 271001,198.36 271003,199.78 271004,198.88 271005,199.22 271006,199.22 271007,197.5 271008,190.29 271010,189.03 271011,189.29 271013,190.45 271014,190.02 271015,190.18 271017,186.81 271018,187.32 271019,184.48 271020,183 271021,181.43 271022,179.78 271024,181.43 271025,185.31 271026,184.78 271027,183.96 271028,181.68 271029,180.32 271031,181.73 271101,181.65 271102,184.61 271103,186.5 271104,187.49 271105,188.47 271107,190.57 271109,189.31 271110,190.7 271111,193.34 271112,194.11 271114,195.91 271115,195.37 271116,194.53 271117,195.47 271118,196.68 271119,196.83 271121,194.9 271122,196.2 271123,197.1 271125,196.88 271126,196.97 271128,194.8 271129,196.95 271130,198.21 271201,196.58 271202,196.75 271203,197.34 271205,196.96 271206,196.44 271207,195.43 271208,193.58 271209,196.19 271210,196.38 271212,197.35 271213,198.05 271214,196.74 271215,197.09 271216,198.96 271217,199.95 271219,200.93 271220,200.93 271221,200.63 271222,200.62 271223,200.81 271224,200.3 271227,200.32 271228,198.6 271229,199.96 271230,200.7 271231,202.4 280103,203.35 280104,202.24 280105,199.61 280106,201.45 280107,201.97 280109,199.63 280110,197.52 280111,197.43 280112,198.35 280113,199.51 280114,197.96 280116,195.41 280117,195.35 280118,194.5 280119,196.24 280120,198.06 280121,198.46 280123,199.72 280124,201.01 280125,198.58 280126,199.6 280127,200.31 280128,198.87 280130,197.57 280131,198.59 280201,197.98 280202,199.2 280203,196.3 280204,196.53 280206,196.63 280207,196.85 280208,197.86 280209,199.35 280210,199.02 280211,199.16 280214,197.93 280215,197.59 280216,196.3 280217,192.48 280218,191.8 280220,191.33 280221,192.81 280223,193.09 280224,193.15 280225,193.08 280227,192.12 280228,193.94 280229,194.78 280301,194.81 280302,194.53 280303,195.43 280305,197.8 280306,199.51 280307,197.48 280308,198.26 280309,201.32 280310,200.24 280312,203.33 280313,202.31 280314,201.04 280315,202.91 280316,204.7 280317,204.03 280319,203.66 280320,205.23 280321,206.78 280322,206.67 280323,208.56 280324,209.1 280326,210.36 280327,210.38 280328,210.03 280329,210.76 280330,214.45 280331,213.35 280402,209.33 280403,209.95 280404,209.82 280405,212.12 280409,211.53 280410,209.23 280411,212.46 280412,212.13 280413,216.93 280414,215.15 280416,215.79 280417,213.02 280418,213.36 280419,214.07 280420,210.9 280423,207.94 280424,208.85 280425,208.96 280426,210.18 280427,212.25 280428,212.55 280430,211.63 280501,213.48 280502,213.88 280503,214.62 280504,217.66 280507,219.51 280508,220.09 280509,218.71 280510,218.43 280511,220.74 280514,220.88 280515,219.52 280516,216.65 280517,218.76 280518,217.64 280521,214.33 280522,211.73 280523,215.45 280524,217.53 280525,217.74 280528,214.05 280529,217.28 280531,219.81 280601,220.27 280602,220.96 280604,216.62 280605,217.8 280606,215.51 280607,215.08 280608,211.51 280609,209.01 280611,205.74 280612,202.65 280613,209.01 280614,210.76 280615,205.96 280616,205.75 280618,201.96 280619,202.01 280620,204.49 280621,204.15 280622,204.25 280623,203.3 280625,203.95 280626,206.08 280627,208.42 280628,209.63 280629,210.37 280630,210.55 280702,208.21 280703,211.9 280705,214.43 280706,212.49 280707,213.55 280709,213.86 280710,212.71 280711,206.43 280712,206.71 280713,207.83 280714,207.77 280716,205.1 280717,206.42 280718,209.3 280719,208.73 280720,209.95 280721,208.79 280723,210.84 280724,212 280725,213.04 280726,212.65 280727,215.66 280728,215.89 280730,216.62 280731,216 280801,216.78 280802,214.9 280803,216.15 280804,216.67 280806,218.04 280807,218.06 280808,215.19 280809,215.1 280810,214.91 280811,215.29 280813,215.53 280814,214.08 280815,219.4 280816,221.34 280817,222.41 280818,223.61 280820,225.77 280821,228.79 280822,229.71 280823,229.24 280824,233.68 280825,234.98 280827,234.83 280828,236.55 280829,238.28 280830,238.85 280831,240.41 280901,240.38 280904,240.25 280905,240.02 280906,239.06 280907,241.72 280908,241.11 280910,238.82 280911,241.05 280912,241.48 280913,240.2 280914,239.62 280915,240.02 280917,241.25 280918,240.11 280919,239.61 280920,239.08 280921,239.37 280922,238.84 280924,240.13 280925,240.41 280926,239.4 280927,236.86 280928,237.38 280929,239.43 281001,240.01 281005,240.44 281006,240.17 281008,239.55 281009,241.73 281010,246.53 281011,247.69 281013,249.13 281015,249.85 281016,249.43 281017,250.87 281018,251.88 281019,256.59 281020,253.75 281022,253.6 281023,256.04 281024,257.03 281025,256.48 281026,251.44 281027,255.51 281029,257.13 281030,253.7 281031,252.16 281101,255.23 281102,254.38 281103,254.16 281105,257.58 281107,260.68 281108,261.11 281109,263.05 281110,265.58 281112,269.67 281113,269.89 281114,268.6 281115,269.42 281116,276.66 281117,277.48 281119,278.78 281120,283.9 281121,280.53 281122,290.34 281123,288.22 281126,291.16 281127,292.39 281128,295.62 281130,293.38 281201,290.8 281203,289.23 281204,291.3 281205,290.68 281206,279.79 281207,271.05 281208,257.33 281210,263.95 281211,269.34 281212,266.82 281213,266.88 281214,272.26 281215,270.72 281217,270.23 281218,275.42 281219,280.5 281220,282.01 281221,286.53 281222,285.94 281224,287.89 281226,286.13 281227,290.95 281228,296.52 281229,297.28 281231,300 290102,307.01 290103,305.72 290104,304.75 290105,302.43 290107,297.7 290108,296.98 290109,300.83 290110,301.58 290111,301.66 290112,301.25 290114,304.06 290115,297.66 290116,302.66 290117,303.95 290118,304.14 290119,305.96 290121,304.64 290122,307.06 290123,310.33 290124,309.39 290125,315.13 290126,314.56 290128,314.04 290129,312.6 290130,312.6 290131,317.51 290201,319.68 290202,319.76 290204,319.05 290205,322.06 290206,317.18 290207,305.75 290208,301.53 290211,310.35 290213,308.07 290214,306.49 290215,300.41 290216,295.85 290218,300.74 290219,301.1 290220,305.99 290221,310.06 290225,311.24 290226,311.25 290227,314.53 290228,317.41 290301,321.18 290302,319.12 290304,313.86 290305,310.2 290306,305.2 290307,308.99 290308,311.59 290309,311.61 290311,305.75 290312,306.14 290313,310.29 290314,316.26 290315,319.7 290316,320 290318,317.59 290319,317.53 290320,316.44 290321,314.63 290322,310.26 290323,306.21 290325,297.5 290326,296.51 290327,303.22 290328,308.85 290401,300.4 290402,303.49 290403,300.35 290404,305.37 290405,303.04 290406,302.81 290408,301.49 290409,299.13 290410,300.67 290411,304.09 290412,305.43 290413,304.41 290415,302.43 290416,304.19 290417,309.91 290418,311.87 290419,310.58 290420,311.07 290422,315.33 290423,316.62 290424,315.66 290425,314.28 290426,314.15 290427,315.68 290429,313.84 290430,319.29 290501,320.13 290502,321.52 290503,325.56 290504,327.08 290506,326.16 290507,321.91 290508,323.51 290509,321.17 290510,325.7 290511,324.59 290513,316.49 290514,320.79 290515,319.35 290516,320.09 290517,321.38 290518,321.48 290520,312.7 290521,314.09 290522,300.83 290523,308.09 290524,305.64 290525,304.33 290527,293.42 290528,298.87 290529,296.76 290531,297.41 290601,299.12 290603,304.2 290604,310.57 290605,307.68 290606,307.72 290607,307.46 290608,305.12 290610,303.27 290611,306.64 290612,306.68 290613,313.05 290614,313.68 290615,314.26 290617,319.33 290618,319.67 290619,316.41 290620,317.73 290621,320.68 290622,322.23 290624,321.15 290625,326.16 290626,328.6 290627,328.91 290628,331.65 290629,333.79 290701,335.22 290702,340.28 290703,341.99 290705,344.27 290706,344.66 290708,346.55 290709,345.57 290710,343.3 290711,343.04 290712,346.37 290713,345.94 290715,341.93 290716,344.24 290717,345.63 290718,344.59 290719,345.2 290720,345.87 290722,341.37 290723,345.48 290724,343.04 290725,344.67 290726,345.47 290727,343.73 290729,339.21 290730,343.12 290731,347.7 290801,350.56 290802,353.08 290803,355.62 290805,352.5 290806,351.39 290807,348.44 290808,352.1 290809,337.99 290810,344.84 290812,351.13 290813,354.03 290814,354.86 290815,354.42 290816,361.49 290817,360.7 290819,365.2 290820,367.67 290821,365.55 290822,369.95 290823,374.61 290824,375.44 290826,374.46 290827,373.79 290828,372.06 290829,376.18 290830,380.33 290903,381.17 290904,379.61 290905,369.77 290906,376.29 290907,377.56 290909,374.93 290910,367.29 290911,370.91 290912,366.35 290913,366.85 290914,367.01 290916,372.39 290917,368.52 290918,370.9 290919,369.97 290920,362.05 290921,361.16 290923,359 290924,352.61 290925,352.57 290926,355.95 290927,344.87 290928,347.17 290930,343.45 291001,342.57 291002,344.5 291003,329.95 291004,325.17 291005,341.36 291007,345.72 291008,345 291009,346.66 291010,352.86 291011,352.69 291014,350.97 291015,347.24 291016,336.13 291017,341.86 291018,333.29 291019,323.87 291021,320.91 291022,326.51 291023,305.85 291024,299.47 291025,301.22 291026,298.97 291028,260.64 291029,230.07 291030,258.47 291031,273.51 291104,257.68 291106,232.13 291107,238.19 291108,236.53 291111,220.39 291112,209.74 291113,198.69 291114,217.28 291115,228.73 291118,227.56 291119,234.02 291120,241.23 291121,248.49 291122,245.74 291125,243.44 291126,235.35 291127,238.95 291202,241.7 291203,249.61 291204,254.64 291205,251.51 291206,260.12 291207,263.46 291209,259.18 291210,262.2 291211,258.44 291212,243.14 291213,249.6 291214,253.02 291216,245.88 291217,249.58 291218,246.84 291219,240.42 291220,230.89 291221,235.42 291223,232.65 291224,234.07 291226,240.96 291227,240.66 291228,238.43 291230,241.06 291231,248.48 300102,244.2 300103,247.19 300104,248.85 300106,248.1 300107,246.5 300108,245.7 300109,249.68 300110,250.03 300111,248.71 300113,249.62 300114,250.44 300115,251.54 300116,248.99 300117,246.33 300118,246.84 300120,247.31 300121,249.58 300122,250.19 300123,253.52 300124,256.31 300125,259.06 300127,260.93 300128,257.9 300129,262.18 300130,263.28 300131,267.14 300201,268.41 300203,266.54 300204,268.48 300205,272.06 300206,268.56 300207,267.82 300208,269.78 300210,268.56 300211,271.05 300213,272.27 300214,271.52 300215,269.25 300217,270.54 300218,270.73 300219,268.46 300220,263.41 300221,265.81 300224,262.47 300225,262.8 300226,269.06 300227,269.39 300228,271.11 300301,273.24 300303,271.11 300304,273.51 300305,270.59 300306,274.51 300307,275.57 300308,275.46 300310,276.85 300311,276.25 300312,272.13 300313,273.47 300314,271.34 300315,270.25 300317,274.26 300318,277.27 300319,277.88 300320,279.41 300321,280.55 300322,276.43 300324,279.11 300325,280.5 300326,283.22 300327,281.63 300328,283.85 300329,286.19 300331,286.1 300401,287.11 300402,285.27 300403,285.77 300404,288.35 300405,289.96 300407,290.19 300408,288.36 300409,291.15 300410,292.19 300411,292.65 300412,293.43 300414,293.18 300415,293.26 300416,292.2 300417,294.07 300421,288.23 300422,290.01 300423,288.78 300424,286.18 300425,285.76 300426,285.46 300428,276.94 300429,278.43 300430,279.23 300501,274.59 300502,266.56 300503,258.31 300505,259.68 300506,268.81 300507,263.69 300508,263.93 300509,267.29 300510,272.01 300512,270.16 300513,274.17 300514,274.4 300515,269.91 300516,271.52 300517,272.41 300519,265.87 300520,267.1 300521,265.52 300522,266.89 300523,270.01 300524,271.33 300526,272.14 300527,272.43 300528,273.84 300529,275.07 300602,274.45 300603,271.18 300604,272.44 300605,268.59 300606,263.93 300607,257.82 300609,250.78 300610,257.29 300611,249.08 300612,247.18 300613,249.69 300614,244.25 300616,230.05 300617,228.57 300618,218.84 300619,228.97 300620,221.92 300621,215.3 300623,219.58 300624,211.84 300625,215.58 300626,220.58 300627,218.78 300628,219.12 300630,226.34 300701,223.03 300702,225.25 300703,222.46 300707,218.33 300708,219.08 300709,222.04 300710,227.39 300711,224.86 300712,229.23 300714,234.21 300715,233.79 300716,235.63 300717,239.07 300718,240.57 300719,236.65 300721,229.29 300722,234.3 300723,239.33 300724,235.51 300725,237.48 300726,240.31 300728,240.81 300729,238.4 300730,231.08 300731,233.99 300801,233.57 300802,234.5 300804,238.16 300805,238.47 300806,234.38 300807,232.69 300808,222.82 300809,222.59 300811,224.13 300812,217.24 300813,220.35 300814,221.08 300815,228.55 300816,228.02 300818,227.79 300819,230.68 300820,232.98 300821,231.27 300822,232.63 300823,234.42 300825,231.52 300826,235.47 300827,237.93 300828,237.79 300829,240.42 300902,240.42 300903,237.54 300904,236.04 300905,240.37 300906,243.64 300908,242.84 300909,244.29 300910,245.09 300911,242.88 300912,241.17 300913,240.34 300915,236.62 300916,237.22 300917,237.74 300918,234.18 300919,229.02 300920,229.85 300922,222.78 300923,226.75 300924,222.1 300925,217.75 300926,213.27 300927,212.52 300929,208.14 300930,204.9 301001,214.14 301002,211.04 301003,214.18 301004,211.1 301006,202.76 301007,203.62 301008,200.56 301009,192 301010,198.5 301011,193.05 301014,196.7 301015,200.26 301016,196.62 301017,187.37 301018,185.29 301020,193.32 301021,186.4 301022,184.98 301023,188.1 301024,195.09 301025,193.34 301027,195.09 301028,194.95 301029,190.73 301030,188.07 301031,183.35 301101,184.89 301103,185.39 301105,179.81 301106,180.72 301107,174.38 301108,173.14 301110,171.6 301111,173.3 301112,177.33 301113,180.38 301114,184.03 301115,186.68 301117,180.5 301118,183.42 301119,187.57 301120,187.09 301121,190.3 301122,188.04 301124,188.27 301125,185.47 301126,183.11 301128,180.91 301129,183.39 301201,185.48 301202,186.82 301203,184.11 301204,180.99 301205,181.11 301206,178.37 301208,176.09 301209,176.5 301210,173.98 301211,170.31 301212,168.68 301213,163.34 301215,163.34 301216,157.51 301217,165.6 301218,166.71 301219,168.99 301220,169.42 301222,162.42 301223,162.93 301224,165.2 301226,161.18 301227,160.3 301229,160.16 301230,163.09 301231,164.58 310102,169.84 310103,172.12 310105,170.71 310106,172.66 310107,171.86 310108,173.04 310109,170.18 310110,171.71 310112,167.99 310113,165.95 310114,167.46 310115,162.82 310116,164.94 310117,162.89 310119,161.45 310120,165.82 310121,164.76 310122,168.46 310123,171.84 310124,169.8 310126,171.19 310127,170.82 310128,166.84 310129,168.87 310130,169.34 310131,167.55 310202,168.71 310203,169.71 310204,171.13 310205,169.38 310206,169.88 310207,172.9 310209,177.72 310210,181.2 310211,181.88 310213,180.99 310214,180.41 310216,182.88 310217,179.55 310218,181.1 310219,184.46 310220,188.22 310221,191.32 310224,194.36 310225,190.72 310226,192.23 310227,190.34 310228,189.66 310302,184.38 310303,183.76 310304,180.96 310305,184.69 310306,179.73 310307,183.85 310309,185.38 310310,183.63 310311,181.91 310312,180.14 310313,178.91 310314,180.76 310316,183.61 310317,180.61 310318,183.95 310319,186.56 310320,187.72 310321,185.24 310323,184.32 310324,186 310325,184.2 310326,181.7 310327,177.3 310328,174.06 310330,172.56 310331,172.36 310401,170.82 310402,169.89 310404,172.43 310406,169.72 310407,167.03 310408,169.54 310409,168.77 310410,168.72 310411,168.03 310413,171.07 310414,168.43 310415,164.66 310416,162.59 310417,160.23 310418,162.37 310420,163.41 310421,158.83 310422,156.37 310423,157.43 310424,155.76 310425,151.98 310427,149.78 310428,147.95 310429,143.61 310430,151.19 310501,145.58 310502,147.49 310504,150.5 310505,148.99 310506,149.73 310507,148.88 310508,154.41 310509,151.31 310511,151.56 310512,150.24 310513,149.63 310514,146.64 310515,144.49 310516,142.95 310518,139.52 310519,138.86 310520,137.74 310521,139.54 310522,139.49 310523,137.9 310525,132.87 310526,133.11 310527,130.76 310528,131.81 310529,128.46 310601,122.77 310602,121.7 310603,130.37 310604,134.73 310605,133.33 310606,129.91 310608,135.92 310609,132.97 310610,136.82 310611,136.57 310612,136.98 310613,137.03 310615,135.26 310616,135.47 310617,133.68 310618,130.56 310619,130.31 310620,138.96 310622,145.82 310623,143.89 310624,151.6 310625,150.36 310626,154.04 310627,156.93 310629,152.67 310630,150.18 310701,152.66 310702,151.48 310703,155.26 310706,152.8 310707,145.92 310708,143.83 310709,144.91 310710,146.97 310711,143.88 310713,142.43 310714,140.85 310715,137.86 310716,141.99 310717,142.61 310718,142.42 310720,144.48 310721,146.7 310722,142.52 310723,142.63 310724,139.01 310725,138.24 310727,139.64 310728,141.53 310729,136.19 310730,136.93 310731,135.39 310801,136.65 310803,137.5 310804,136.5 310805,134.1 310806,133.77 310807,135.13 310808,134.94 310810,134.26 310811,140.16 310812,137.63 310813,140.22 310814,144.15 310815,145.8 310817,140.98 310818,141.26 310819,141.72 310820,141.93 310821,138.6 310822,137.76 310824,137.62 310825,133.65 310826,139.93 310827,138.66 310828,140.78 310829,142.08 310831,139.41 310901,140.13 310902,137.31 310903,133.14 310904,132.62 310908,129.19 310909,128.43 310910,127.3 310911,128.23 310912,123.85 310914,121.3 310915,120.59 310916,119.26 310917,121.76 310918,115.08 310919,111.74 310921,110.83 310922,109.4 310923,115.99 310924,107.79 310925,109.86 310926,107.36 310928,104.39 310929,99.8 310930,96.61 311001,95.66 311002,96.88 311003,92.77 311005,86.48 311006,99.34 311007,97.32 311008,105.79 311009,104.46 311010,105.61 311013,100.24 311014,97.27 311015,98.71 311016,102.49 311017,102.28 311019,103.45 311020,108.65 311021,108.39 311022,105.02 311023,108.88 311024,109.7 311026,106.37 311027,104.25 311028,100.52 311029,100.66 311030,103.97 311031,105.43 311102,104.5 311104,108.33 311105,108.58 311106,112.72 311107,115.6 311109,116.79 311110,113.98 311111,112.01 311112,111.95 311113,107.33 311114,106.35 311116,104.76 311117,106.16 311118,101.69 311119,101.25 311120,97.96 311121,97.42 311123,96.6 311124,98.61 311125,94.15 311127,91.55 311128,90.02 311130,93.87 311201,91.17 311202,87.9 311203,87.9 311204,86.76 311205,90.14 311207,90.11 311208,86.5 311209,84.14 311212,78.93 311214,77.22 311215,78.6 311216,76.49 311217,73.79 311218,80.69 311219,80.75 311221,78.08 311222,79.55 311223,76.02 311224,75.84 311228,73.84 311229,75.84 311230,77.14 311231,77.9 320102,74.62 320104,71.59 320105,71.24 320106,76.31 320107,78.03 320108,81.8 320109,79.98 320111,80.44 320112,79.39 320113,84.36 320114,85.35 320115,85.88 320116,84.44 320118,81.45 320119,81.1 320120,83.57 320121,83.42 320122,78.81 320123,77.98 320125,78.66 320126,79.76 320127,77.82 320128,76.73 320129,76.55 320130,76.19 320201,79.63 320202,77.82 320203,78.26 320204,77.66 320205,75 320206,74.45 320208,73.45 320209,72.38 320210,71.8 320211,78.6 320213,85.82 320215,82.18 320216,85.75 320217,82.24 320218,85.13 320219,85.98 320220,83.59 320223,80.26 320224,82.73 320225,82.05 320226,82.09 320227,82.02 320229,81.44 320301,81.87 320302,86.28 320303,86.13 320304,86.11 320305,88.49 320307,87.16 320308,88.78 320309,86.94 320310,86.25 320311,83.61 320312,84.52 320314,81.12 320315,81.02 320316,79.11 320317,80.87 320318,78.82 320319,78.09 320321,79.9 320322,79.55 320323,78.64 320324,77.99 320326,75.69 320328,75.09 320329,75.5 320330,77.15 320331,73.28 320401,72.18 320402,71.3 320404,71.19 320405,68.07 320406,66.46 320407,66.2 320408,62.9 320409,64.48 320411,62.04 320412,62.33 320413,61.18 320418,60.85 320419,59.75 320420,59.46 320421,62.01 320422,58.88 320423,59.22 320425,58.92 320426,59.71 320427,61.28 320428,58.24 320429,55.93 320430,56.11 320502,55.77 320503,54.15 320504,54.88 320505,54.1 320506,59.01 320507,58.04 320509,57.04 320510,57.68 320511,57.83 320512,55.62 320513,53.46 320514,52.48 320516,53.96 320517,54.04 320518,52.81 320519,53.14 320520,53.31 320521,53.04 320523,52.98 320524,50.85 320525,49.1 320526,49.99 320527,47.47 320528,47.7 320531,44.74 320601,44.93 320602,47.25 320603,48.4 320604,50.88 320606,49.32 320607,47.47 320608,45.2 320609,45.32 320610,48.94 320611,48.26 320613,48.11 320614,49 320615,50.62 320616,50.34 320617,47.56 320618,47.55 320620,47.8 320621,46.58 320622,46.27 320623,46.83 320624,44.84 320625,44.76 320627,42.93 320628,43.18 320629,43.66 320630,42.84 320701,44.39 320705,43.47 320706,44.08 320707,41.81 320708,41.22 320709,41.63 320711,42.99 320712,42.68 320713,44.88 320714,44.34 320715,45.47 320716,45.29 320718,44.07 320719,43.79 320720,45.43 320721,46.5 320722,47.69 320723,47.84 320725,49.78 320726,49.04 320727,51.34 320728,52.61 320729,53.89 320730,54.26 320801,54.94 320802,53.16 320803,58.22 320804,59.63 320805,62.6 320806,66.56 320808,67.71 320809,67.08 320810,69.39 320811,68.9 320812,63.11 320813,63.19 320815,66.51 320816,58.91 320817,67.5 320818,57.93 320819,66.84 320820,67.18 320822,70.87 320823,72.13 320824,73.55 320825,73.31 320826,74.43 320827,75.61 320829,75.22 320830,74.3 320831,73.16 320901,73.67 320902,76.77 320903,78.33 320906,77.28 320907,79.93 320908,77.49 320909,76.19 320910,76.54 320912,72.33 320913,69.85 320914,65.88 320915,67.94 320916,67.1 320917,66.44 320919,65.06 320920,67.49 320921,75.16 320922,72.71 320923,73.92 320924,74.83 320926,71.06 320927,71.49 320928,73.52 320929,71.53 320930,71.56 321001,72.09 321003,71.21 321004,71.16 321005,66.07 321006,66.28 321007,62.67 321008,61.17 321010,58.47 321011,61.66 321013,59.76 321014,63.84 321015,64.22 321017,62.69 321018,63.49 321019,65.74 321020,64.4 321021,61.01 321022,60.85 321024,61.03 321025,60.32 321026,61.36 321027,61.86 321028,63.09 321029,62.09 321031,61.9 321101,60.22 321102,58.53 321103,58.28 321104,61.53 321105,62.41 321107,64.58 321109,61.67 321110,65.54 321111,68.03 321112,68.04 321114,65.57 321115,65.26 321116,63.24 321117,62.99 321118,62.96 321119,64.14 321121,63.65 321122,63.16 321123,59.47 321125,58.78 321126,58.89 321128,59.17 321129,58.77 321130,56.35 321201,58.02 321202,55.91 321203,55.83 321205,56.53 321206,59.58 321207,59.77 321208,60.05 321209,61.58 321210,61.25 321212,61.48 321213,60.35 321214,61.93 321215,61.16 321216,60.52 321217,60.11 321219,60.08 321220,58.78 321221,58.97 321222,56.55 321223,56.8 321224,57.98 321227,57.6 321228,57.85 321229,59.12 321230,60.26 321231,59.93 330103,59.29 330104,62.35 330105,62.25 330106,62.96 330109,62.31 330110,64.35 330111,63.81 330112,63.09 330113,63.18 330114,63.09 330116,61.62 330117,61.75 330118,60.36 330119,61.02 330120,61.63 330121,61.79 330123,61.46 330124,61.3 330125,62.33 330126,61.73 330127,61.43 330128,60.71 330130,60.77 330131,60.9 330201,59.08 330202,58.03 330203,58.11 330204,57.55 330206,58.07 330207,58.38 330208,58.87 330209,60.09 330210,59.11 330211,59.43 330214,56.57 330215,56.71 330216,55.49 330217,56.37 330218,56.04 330220,54.26 330221,53.99 330223,51.94 330224,53.84 330225,50.93 330227,50.16 330228,51.39 330301,52.54 330302,52.54 330303,53.84 330315,62.1 330316,62.95 330317,60.73 330318,60.56 330320,59.9 330321,57.58 330322,56.86 330323,58.06 330324,57.93 330325,57.71 330327,56.53 330328,57.92 330329,56.81 330330,56.49 330331,55.4 330401,55.66 330403,55.69 330404,56.09 330405,57.5 330406,58.8 330407,58.78 330408,59.3 330410,62.11 330411,61.15 330412,60.26 330413,62.69 330415,62.88 330417,61.59 330418,62.65 330419,68.31 330420,72.27 330421,69.78 330422,72.24 330424,73.69 330425,72.45 330426,72.64 330427,71.71 330428,73.1 330429,77.66 330501,77.79 330502,77.29 330503,77.37 330504,79.16 330505,79.78 330506,77.61 330508,76.63 330509,77.23 330510,80.78 330511,82.48 330512,82.14 330513,80.85 330515,79.7 330516,81.29 330517,82.64 330518,82.57 330519,81.75 330520,80.21 330522,79.94 330523,83.06 330524,84.29 330525,83.73 330526,76.42 330527,79.61 330529,90.02 330531,88.11 330601,89.1 330602,92.21 330603,90.02 330605,91.89 330606,91.9 330607,92.98 330608,93.52 330609,94.29 330610,94.42 330612,96.75 330613,94.79 330614,94.06 330615,88.87 330616,89.22 330617,90.23 330619,95.99 330620,95.23 330621,95.91 330622,92.93 330623,95.53 330624,95.67 330626,98.49 330627,98.74 330628,97.74 330629,96.99 330630,98.14 330701,100.92 330703,103.77 330705,102.73 330706,104.98 330707,105.35 330708,105.15 330710,104.08 330711,103.08 330712,104.55 330713,105.51 330714,105.04 330715,106.1 330717,108.27 330718,108.67 330719,103.58 330720,96.26 330721,88.71 330722,88.42 330724,94.28 330725,92.83 330726,95.05 330727,96.03 330728,94.54 330731,90.77 330801,92.7 330802,94.84 330803,94.1 330804,92.62 330807,92.55 330808,95.84 330809,99.06 330810,97.58 330811,97.47 330814,96.53 330815,96.63 330816,94.44 330817,99.3 330818,98.32 330821,100.17 330822,101.34 330823,100.38 330824,101.41 330825,105.07 330828,104.72 330829,103.59 330830,102.35 330831,102.41 330901,103.66 330905,100.22 330906,100.33 330907,99.2 330908,99.58 330909,99.42 330911,103.59 330912,102.84 330913,103.65 330914,104.66 330915,102.63 330916,105.32 330918,105.3 330919,105.74 330920,103.99 330921,97.56 330922,99.06 330923,99.78 330925,98.03 330926,97.41 330927,93.18 330928,94.66 330929,94.24 330930,94.82 331002,92.99 331003,93.55 331004,98.6 331005,98.05 331006,97.54 331007,98.2 331009,99.72 331010,98.77 331011,98.85 331013,95.36 331014,95.59 331016,90.49 331017,92.67 331018,88.95 331019,84.38 331020,86.63 331021,83.64 331023,88.13 331024,91.35 331025,93.54 331026,92.02 331027,93.22 331028,92.01 331030,88.43 331031,88.16 331101,89.62 331102,90.54 331103,93.6 331104,93.09 331106,92.5 331108,95.54 331109,96.4 331110,95.06 331111,96.1 331113,95.98 331114,95.5 331115,94.36 331116,99.01 331117,98.09 331118,98.67 331120,101.28 331121,100.29 331122,100.07 331123,98.59 331124,99.52 331125,99.28 331127,95.77 331128,96.23 331129,98.14 331201,98.89 331202,99.07 331204,98.89 331205,101.99 331206,101.28 331207,102.04 331208,101.04 331209,102.92 331211,101.94 331212,101.64 331213,100.69 331214,101.44 331215,99.95 331216,98.06 331218,97.2 331219,97.25 331220,95.28 331221,95.5 331222,98.87 331223,98.04 331226,96.3 331227,96.8 331228,99.29 331229,98.67 331230,99.9 340102,100.36 340103,99.09 340104,98.78 340105,97.23 340106,96.94 340108,96.73 340109,97.57 340110,99.77 340111,99.38 340112,98.73 340113,98.66 340115,103.19 340116,103.4 340117,103.5 340118,103.3 340119,105.6 340120,105.52 340122,105.09 340123,106.62 340124,107.02 340125,106.85 340126,106.03 340127,107.9 340129,108.99 340130,107.22 340131,108.95 340201,108.31 340202,109.41 340203,110.74 340205,110.24 340206,107.95 340207,108.45 340208,106.09 340209,105.47 340212,106.1 340213,106.78 340214,108.3 340215,108.61 340216,109.07 340217,107.53 340219,108.14 340220,108.5 340222,106.14 340223,104.77 340224,103.12 340226,103.67 340227,103.46 340228,103.18 340301,105.79 340302,105.56 340303,105.02 340305,103.84 340306,101.59 340307,103.21 340308,102.44 340309,102.77 340310,104.23 340312,104 340313,103.54 340314,102.21 340315,102.72 340316,101.65 340317,99.68 340319,101.01 340320,99.33 340321,100.54 340322,99.8 340323,100.92 340324,100.95 340326,98.76 340327,99.02 340328,100.31 340330,101.85 340331,101.96 340402,102.74 340403,103.19 340404,103.37 340405,103.97 340406,103.6 340407,103.54 340409,105.05 340410,105.16 340411,104.8 340412,104.98 340413,105.04 340414,103.57 340416,104.46 340417,105.45 340418,105.52 340419,106.55 340420,106.34 340421,105.92 340423,105.31 340424,105.05 340425,103.56 340426,103.65 340427,102.9 340428,100.49 340430,100.62 340501,98.82 340502,98.94 340503,99.29 340504,98.2 340505,95.51 340507,97.16 340508,95.71 340509,93.91 340510,93.18 340511,92.22 340512,91.81 340514,92.84 340515,92.73 340516,95.98 340517,95.17 340518,91.13 340519,95.76 340521,93.61 340522,92.86 340523,93.37 340524,94.5 340525,95.05 340526,95.56 340528,95.32 340530,94 340531,91.79 340601,91.41 340602,92.73 340604,94.66 340605,94.77 340606,94.72 340607,98.44 340608,98.9 340609,97.82 340611,98.78 340612,98.75 340613,97.15 340614,98.7 340615,99.85 340616,100.42 340618,99.02 340619,98.25 340620,97.5 340621,95.93 340622,96.59 340623,95.79 340625,97.33 340626,96.94 340627,97.14 340628,95.75 340629,95.72 340630,94.8 340702,94.77 340704,96.44 340705,97.32 340706,97.15 340707,97.04 340709,98.07 340710,98.67 340711,98.32 340712,98.82 340713,99.02 340714,97.04 340716,96.79 340717,98.26 340718,97.24 340719,94.74 340720,94.62 340721,91.98 340723,91.01 340724,91.57 340725,85.51 340726,87.84 340727,88.72 340728,88.17 340730,88.05 340731,90.57 340801,90.87 340802,90.14 340803,88.43 340804,88.11 340806,87.47 340807,88.97 340808,91.34 340809,89.66 340810,89.79 340811,91.8 340813,91.12 340814,91 340815,91.69 340816,91.12 340817,90.86 340818,90.44 340820,92.57 340821,94.32 340822,94.05 340823,95.48 340824,95.71 340825,94.46 340827,94.19 340828,93.69 340829,92.76 340830,92.86 340831,92.64 340904,92.3 340905,93.65 340906,91.82 340907,90.99 340908,90.83 340910,89.27 340911,89.25 340912,89.62 340913,89.44 340914,89.83 340915,87.34 340917,86.69 340918,87.37 340919,89.34 340920,89.35 340921,91.1 340922,91.08 340924,90.45 340925,92.72 340926,92.44 340927,93.4 340928,92.49 340929,92.63 341001,90.41 341002,90.88 341003,91.04 341004,91.01 341005,92.96 341006,92.85 341008,92.5 341009,91.71 341010,93.75 341011,95.5 341013,94.9 341015,94.16 341016,95.25 341017,95.29 341018,95.34 341019,94.9 341020,95.02 341022,94.78 341023,94.65 341024,95.6 341025,94.19 341026,93.01 341027,92.86 341029,92.53 341030,93.05 341031,93.36 341101,93.46 341102,94.42 341103,94.95 341105,96.06 341107,97.55 341108,97.26 341109,99.02 341110,99.21 341113,99.19 341114,99.42 341115,99.72 341116,99.39 341117,99.45 341119,99.89 341120,99.9 341121,99.47 341122,99.93 341123,101.62 341124,102.4 341126,103.08 341127,102.38 341128,102.75 341130,102.94 341201,102.93 341203,101.92 341204,102.57 341205,103.42 341206,103.47 341207,103.16 341208,102.83 341210,102.76 341211,100.81 341212,100.97 341213,100.68 341214,100.69 341215,100.84 341217,100.92 341218,101 341219,99.78 341220,99.59 341221,99.9 341222,99.73 341224,100.69 341226,100.35 341227,100.26 341228,103.15 341229,103.9 341231,104.04 350102,104.51 350103,105.14 350104,104.69 350105,105.56 350107,105.88 350108,105.03 350109,105.05 350110,104.87 350111,103.35 350112,102.3 350114,102.76 350115,100.49 350116,101.54 350117,101.92 350118,102.36 350119,102.96 350121,103.35 350122,102.77 350123,102.88 350124,102.44 350125,102.86 350126,102.5 350128,101.51 350129,100.69 350130,101 350131,101.69 350201,101.53 350202,102.2 350204,101.56 350205,100.74 350206,100.23 350207,101 350208,102.35 350209,102.66 350211,102.42 350213,102.69 350214,103.05 350215,104.67 350216,104.54 350218,107.17 350219,105.89 350220,104.97 350221,104.86 350223,103.25 350225,103.14 350226,102.24 350227,102.55 350228,102.38 350301,103.27 350302,103.22 350304,102.58 350305,100.09 350306,100.22 350307,101.17 350308,101.58 350309,101.18 350311,99.39 350312,97.66 350313,98.02 350314,96.71 350315,98.21 350316,97.79 350318,97.01 350319,98.31 350320,98.29 350321,99.72 350322,100.68 350323,99.84 350325,99.5 350326,98.97 350327,100.35 350328,100.59 350329,100.78 350330,100.81 350401,101.23 350402,101 350403,100.39 350404,101.13 350405,102.53 350406,103.04 350408,102.65 350409,104.32 350410,104.66 350411,104.03 350412,104.45 350413,105.42 350415,105.93 350416,106.33 350417,105.43 350418,107.97 350420,109.76 350422,110.27 350423,110.06 350424,109.45 350425,110.47 350426,110.37 350427,109.68 350429,109.91 350430,109.45 350501,108.71 350502,108.84 350503,110.49 350504,110.83 350506,110.53 350507,109.79 350508,112.63 350509,113.1 350510,113.67 350511,114.08 350513,114.23 350514,114.18 350515,114.61 350516,116.58 350517,115.81 350518,114.58 350520,114.67 350521,115.56 350522,116.24 350523,116.81 350524,116.17 350525,115.9 350527,116.74 350528,113.76 350529,111.85 350531,110.64 350601,109.74 350603,111.45 350604,113.58 350605,113.92 350606,113.54 350607,114.01 350608,114.72 350610,115.89 350611,117.08 350612,117.14 350613,117.89 350614,119 350615,119.17 350617,118.67 350618,119.32 350619,118.12 350620,117.24 350621,119.48 350622,120.75 350624,120.04 350625,118.73 350626,117.64 350627,117.56 350628,118.36 350629,118.21 350701,118.82 350702,118.69 350703,118.81 350705,120.61 350706,121.02 350708,122.55 350709,122.15 350710,122.69 350711,121.93 350712,122.2 350713,121.88 350715,121.72 350716,122.34 350717,122.91 350718,123.41 350719,122.33 350720,122.69 350722,124.1 350723,124.14 350724,124.6 350725,123.8 350726,124.02 350727,125.27 350729,126.56 350730,125.57 350731,126.23 350801,125.85 350802,124.93 350803,125.9 350805,126.07 350806,125.64 350807,125.61 350808,125.98 350809,127.27 350810,127.94 350812,128 350813,128.09 350814,128.27 350815,127.47 350816,127.63 350817,127.96 350819,126.33 350820,126.31 350821,127.66 350822,128.52 350823,128.93 350824,127.93 350826,128.99 350827,126.81 350828,126.61 350829,126.95 350830,127.35 350831,127.89 350903,127.27 350904,127.46 350905,129.34 350906,130.75 350907,131.86 350909,132.48 350910,133.22 350911,134.01 350912,133.33 350913,133.52 350914,133.4 350916,132.91 350917,133.11 350918,134.11 350919,131.44 350920,128.42 350921,128.78 350923,129.55 350924,131.02 350925,131.52 350926,131.06 350927,131.48 350928,131.75 350930,131.92 351001,131.51 351002,128.06 351003,129.05 351004,129.76 351005,130.35 351007,130.77 351008,130.06 351009,130.59 351010,132.99 351011,133.56 351014,135.03 351015,136.26 351016,135.68 351017,135.57 351018,135.13 351019,137.09 351021,138.96 351022,138.77 351023,139.58 351024,139.42 351025,140.68 351026,141.47 351028,140.78 351029,140.49 351030,139.35 351031,139.74 351101,141.31 351102,141.2 351104,141.07 351106,142.9 351107,143.4 351108,144.25 351109,144.36 351112,142.56 351113,143.59 351114,145.59 351115,146.32 351116,147.31 351118,147.06 351119,148.44 351120,146.65 351121,147.37 351122,144.61 351123,146.12 351125,144.72 351126,142.59 351127,143.38 351129,142.34 351130,142.35 351202,140.72 351203,143.58 351204,144.04 351205,143.72 351206,143.48 351207,144.47 351209,144.1 351210,142.31 351211,142.84 351212,141.34 351213,140.16 351214,140.38 351216,139.11 351217,140.6 351218,140.1 351219,138.94 351220,139.5 351221,140.19 351223,140.58 351224,141.53 351226,141.54 351227,141.58 351228,140.76 351230,143 351231,144.13 360102,144.13 360103,144.69 360104,144.08 360106,143.11 360107,144.92 360108,146.16 360109,145.66 360110,147.08 360111,146.73 360113,146.52 360114,146.32 360115,145.66 360116,145.92 360117,145.81 360118,144.93 360120,144.06 360121,143.5 360122,145.99 360123,146.97 360124,146.59 360125,147.01 360127,147.3 360128,146.94 360129,147.71 360130,146.98 360131,149.49 360201,149.58 360203,150.62 360204,150.94 360205,150.6 360206,150.86 360207,150.17 360208,150.4 360210,151.15 360211,152.25 360213,152.53 360214,151.97 360215,152.4 360217,151.4 360218,153.36 360219,153.09 360220,154.43 360221,153.74 360224,152.74 360225,150.78 360226,149.81 360227,152.64 360228,152.53 360229,152.15 360302,154.08 360303,156.19 360304,156.7 360305,157.52 360306,158.75 360307,157.86 360309,153.5 360310,155.37 360311,156.85 360312,153.13 360313,150.42 360314,154.07 360316,153.25 360317,156.34 360318,155.82 360319,157.4 360320,157.42 360321,156.42 360323,157.62 360324,156.56 360325,157.88 360326,157.73 360327,155.52 360328,155.54 360330,155.37 360331,156.34 360401,158.96 360402,160.43 360403,160.09 360404,161.5 360406,161.99 360407,160.94 360408,160.97 360409,160.25 360411,160.48 360413,160.76 360414,158.41 360415,159.61 360416,158.49 360417,157.78 360418,156.07 360420,152.4 360421,153.36 360422,154.92 360423,151.08 360424,151.54 360425,151.93 360427,147.05 360428,146.75 360429,143.65 360430,145.67 360501,147.07 360502,146.11 360504,146.96 360505,148.56 360506,149.73 360507,147.14 360508,146.87 360509,147.85 360511,146.85 360512,146.7 360513,147.9 360514,151.49 360515,151.6 360516,151.42 360518,150.35 360519,147.49 360520,148.94 360521,148.8 360522,149.58 360523,150.65 360525,150.83 360526,152.26 360527,152.57 360528,151.77 360529,152.64 360601,152.84 360602,151.97 360603,151.53 360604,149.39 360605,149.26 360606,149.84 360608,151.39 360609,152.9 360610,153.02 360611,155.16 360612,153.71 360613,154.64 360615,155.09 360616,156.7 360617,156.97 360618,157.38 360619,156.53 360620,157.21 360622,159.13 360623,158.94 360624,160.66 360625,158.64 360626,158.21 360627,158.46 360629,158.01 360630,157.69 360701,158.38 360702,157.51 360703,158.11 360706,157.11 360707,155.6 360708,156.2 360709,157.71 360710,160.07 360711,160.72 360713,161.35 360714,162.8 360715,163.24 360716,163.64 360717,163.55 360718,164.42 360720,164.43 360721,165.23 360722,164.49 360723,164.61 360724,164.37 360725,165.56 360727,166.92 360728,167.01 360729,165.67 360730,165.98 360731,164.86 360801,165.42 360803,165.32 360804,165.41 360805,165.07 360806,165.71 360807,168.01 360808,169.1 360810,168.8 360811,167.86 360812,169.05 360813,167.64 360814,165.75 360815,165.86 360817,165.38 360818,165.42 360819,166.04 360820,165.59 360821,160.8 360822,162.14 360824,163.78 360825,164.34 360826,163.32 360827,166.77 360828,166.78 360829,166.91 360831,166.29 360901,166.35 360902,166.65 360903,166.24 360904,167.04 360905,167.8 360908,169.55 360909,168.5 360910,169 360911,168.59 360912,168.02 360914,166.86 360915,166.44 360916,165.16 360917,166.25 360918,167.76 360919,168.93 360921,168.9 360922,169.47 360923,169.01 360924,169.14 360925,166.36 360926,168.07 360928,168.79 360929,168.48 360930,167.82 361001,168.26 361002,170.76 361003,172.44 361005,172.81 361006,174.42 361007,174.59 361008,174.93 361009,175.19 361010,176.05 361013,176.29 361014,175.57 361015,175.22 361016,176.66 361017,177.63 361019,177.42 361020,176.78 361021,176.7 361022,174.9 361023,175.6 361024,175.91 361026,172.3 361027,174.36 361028,174.84 361029,176.31 361030,177.15 361031,177.19 361102,176.67 361104,180.66 361105,182.25 361106,181.6 361107,183.38 361109,183.65 361110,184.01 361112,183.15 361113,182.24 361114,181.45 361116,182.65 361117,184.9 361118,184.44 361119,182.21 361120,180.74 361121,182.01 361123,178.62 361124,181.11 361125,180.78 361127,182.81 361128,183.32 361130,183.22 361201,182.05 361202,180.25 361203,181.29 361204,180.97 361205,181.05 361207,180.13 361208,180.57 361209,181.16 361210,182.18 361211,181.1 361212,180.92 361214,181.87 361215,181.97 361216,181.58 361217,180.78 361218,179.42 361219,177.61 361221,175.85 361222,177.3 361223,178.36 361224,178.6 361228,177.12 361229,177.6 361230,180.57 361231,179.9 370102,178.52 370104,177.72 370105,179.07 370106,178.92 370107,181.77 370108,182.95 370109,182.75 370111,183.26 370112,183.3 370113,183.01 370114,183.71 370115,184.53 370116,185.73 370118,184.95 370119,184.02 370120,185.96 370121,186.9 370122,186.53 370123,186.69 370125,185.62 370126,183.19 370127,183.97 370128,183.41 370129,184.74 370130,185.74 370201,186.61 370202,188.2 370203,188.69 370204,188.39 370205,186.01 370206,187.11 370208,187.82 370209,187.68 370210,189.35 370211,190.29 370213,190.03 370215,188.39 370216,188.18 370217,187.98 370218,188.07 370219,189.37 370220,189.37 370223,186.5 370224,187.35 370225,186.68 370226,187.17 370227,187.3 370301,187.68 370302,189.91 370303,192.91 370304,191.63 370305,194.14 370306,194.15 370308,192.69 370309,193.29 370310,194.4 370311,192.22 370312,191.24 370313,190.58 370315,189.41 370316,189.95 370317,188.5 370318,184.73 370319,184.56 370320,184.04 370322,179.82 370323,181.87 370324,184.32 370325,184.08 370327,184.95 370329,184.09 370330,186.77 370331,186.41 370401,185.19 370402,182.75 370403,183.54 370405,184.19 370406,182.98 370407,178.07 370408,178.18 370409,178.94 370410,178.26 370412,179.74 370413,182.1 370414,181.93 370415,181.19 370416,180.75 370417,180.51 370419,180.82 370420,181.44 370421,183.6 370422,181.7 370423,178.54 370424,176.98 370426,171.97 370427,174.52 370428,170.13 370429,170.52 370430,174.27 370501,174.42 370503,174.59 370504,176.3 370505,174.67 370506,175.81 370507,175.89 370508,175.54 370510,173.04 370511,172.55 370512,172.24 370513,167.46 370514,169.15 370515,169.6 370517,167.84 370518,169.97 370519,169.75 370520,173.59 370521,173.83 370522,175 370524,175.59 370525,173.79 370526,173.7 370527,174.19 370528,174.71 370601,171.59 370602,172.63 370603,172.82 370604,175.14 370605,175 370607,173.88 370608,174.33 370609,173.47 370610,172.82 370611,170.77 370612,169.51 370614,165.51 370615,167.4 370616,165.86 370617,167.74 370618,168.79 370619,168.6 370621,167.98 370622,168.2 370623,169.01 370624,170.08 370625,169.59 370626,168.45 370628,166.71 370629,167.11 370630,169.32 370701,170.13 370702,172.22 370706,176.8 370707,177.74 370708,177.7 370709,177.4 370710,176.72 370712,178.7 370713,178.24 370714,178.57 370715,179.71 370716,179.53 370717,179.72 370719,182.06 370720,183.32 370721,182.35 370722,182.96 370723,183.78 370724,184.85 370726,184.42 370727,184.24 370728,182.57 370729,183.01 370730,184.01 370731,185.61 370802,186.91 370803,185.91 370804,186.8 370805,186.09 370806,185.43 370807,186.41 370809,186.75 370810,186.98 370811,183.72 370812,187.62 370813,189.29 370814,190.02 370816,189.34 370817,188.68 370818,187.39 370819,185.28 370820,182.95 370821,183.74 370823,181.88 370824,182.39 370825,181.7 370826,178.52 370827,175.91 370828,175.93 370830,177.88 370831,177.41 370901,173.08 370902,170.84 370903,172.17 370904,172.55 370907,164.39 370908,163.37 370909,166.36 370910,157.98 370911,156.96 370913,158 370914,162.9 370915,162.85 370916,164.75 370917,162.15 370918,157.83 370920,155.56 370921,156.56 370922,157.45 370923,153.98 370924,147.38 370925,147.47 370927,152.03 370928,153.16 370929,154.7 370930,154.57 371001,153.89 371002,154.08 371004,152.19 371005,144.08 371006,147.18 371007,146.59 371008,144.03 371009,143.93 371011,138.79 371013,138.2 371014,136.54 371015,135.48 371016,136.3 371018,125.73 371019,126.85 371020,134.56 371021,135.48 371022,132.26 371023,127.15 371025,134.43 371026,132.78 371027,132.26 371028,135.22 371029,138.48 371030,138.17 371101,135.94 371103,130.14 371104,128.84 371105,128.92 371106,125.25 371108,123.98 371109,126.16 371110,132.16 371112,133.09 371113,133.05 371115,129.22 371116,127.98 371117,127.54 371118,125.48 371119,118.13 371120,120.45 371122,114.19 371123,115.78 371124,113.64 371126,118.26 371127,123.71 371129,121.58 371130,123.48 371201,122.11 371202,125.14 371203,127.55 371204,127.79 371206,126.21 371207,128.31 371208,129.8 371209,128.15 371210,126.72 371211,126.83 371213,122.83 371214,123.5 371215,124.19 371216,125.75 371217,124.98 371218,126.63 371220,129.08 371221,129.98 371222,128.55 371223,127.63 371224,127.36 371227,123.45 371228,118.93 371229,120.15 371230,121.56 371231,120.85 380103,120.57 380104,124.61 380105,124.66 380106,128.97 380107,128.21 380108,130.84 380110,133.55 380111,134.35 380112,133.22 380113,131.6 380114,131.84 380115,134.31 380117,132.49 380118,131.53 380119,130.09 380120,132.33 380121,130.69 380122,130 380124,129.89 380125,128.33 380126,123.23 380127,121.57 380128,120.66 380129,120.14 380131,121.87 380201,123.97 380202,123.06 380203,118.49 380204,120.52 380205,122.88 380207,121.39 380208,125.52 380209,125 380210,125.54 380211,124.94 380214,125.97 380215,124.93 380216,124.9 380217,127.59 380218,126.29 380219,127.5 380221,129.49 380223,132.41 380224,130.85 380225,131.58 380226,131.26 380228,129.64 380301,130.47 380302,129.38 380303,128.22 380304,127.78 380305,127.67 380307,125.38 380308,125.33 380309,125.67 380310,124.71 380311,122.44 380312,122.58 380314,123.68 380315,127.24 380316,122.87 380317,122.03 380318,118.41 380319,120.43 380321,120.29 380322,117.11 380323,114.38 380324,114.64 380325,108.57 380326,106.63 380328,107.25 380329,101.92 380330,100.97 380331,98.95 380401,103.02 380402,106.11 380404,105.58 380405,108.36 380406,106.29 380407,105.43 380408,109.57 380409,115.32 380411,112.93 380412,113.88 380413,114.85 380414,116.82 380416,121 380418,118.99 380419,116.34 380420,114.9 380421,115.4 380422,118.52 380423,117.64 380425,116.23 380426,113.94 380427,115.25 380428,111.98 380429,111.66 380430,111.28 380502,110.09 380503,112.71 380504,113.88 380505,113.46 380506,117.16 380507,117.21 380509,119.43 380510,117.93 380511,118.52 380512,118.55 380513,116.87 380514,117.21 380516,115.38 380517,116.36 380518,117.02 380519,115.28 380520,114.99 380521,113.25 380523,113.97 380524,112.35 380525,110.6 380526,108.28 380527,107.98 380528,108.9 380531,107.74 380601,110.61 380602,110.68 380603,109.71 380604,111.82 380606,113.19 380607,113.12 380608,113.75 380609,115.74 380610,114.47 380611,114.23 380613,111.87 380614,112.78 380615,113.24 380616,113.97 380617,113.06 380618,113.23 380620,118.61 380621,121.34 380622,123.99 380623,127.4 380624,129.06 380625,131.94 380627,130.48 380628,130.38 380629,135.87 380630,133.88 380701,136.53 380702,138.53 380705,136.52 380706,137.78 380707,137.45 380708,135.66 380709,136.2 380711,134.56 380712,137.49 380713,136.9 380714,135.81 380715,137.3 380716,138.53 380718,140.39 380719,143.67 380720,141.84 380721,141.92 380722,142.25 380723,144.24 380725,144.91 380726,143.33 380727,140.24 380728,142.2 380729,141.2 380730,141.25 380801,140.37 380802,141.97 380803,141.73 380804,142.13 380805,144.47 380806,145.67 380808,144.33 380809,143.21 380810,142.4 380811,139.32 380812,136.51 380813,136.21 380815,136.98 380816,138.44 380817,139.03 380818,139.33 380819,141.13 380820,141.2 380822,140.92 380823,143.7 380824,173.53 380825,144.07 380826,142.94 380827,141.95 380829,137.06 380830,138.26 380831,139.27 380901,138.36 380902,141.38 380903,142.48 380906,141.47 380907,143.08 380908,142.19 380909,139.9 380910,138.29 380912,140.19 380913,134.19 380914,132.93 380915,136.22 380916,134.85 380917,131.82 380919,134.1 380920,138.41 380921,139.29 380922,137.35 380923,134.08 380924,133.02 380926,129.91 380927,130.19 380928,133.68 380929,137.16 380930,141.45 381001,143.13 381003,144.29 381004,144.23 381005,148.32 381006,148.1 381007,148.41 381008,149.75 381010,149.55 381011,149.41 381013,152.46 381014,151.45 381015,151.96 381017,150.81 381018,152.1 381019,150.02 381020,151.52 381021,152.15 381022,154.11 381024,154.12 381025,154.17 381026,152.4 381027,152.69 381028,151.07 381029,151.07 381031,151.73 381101,151.39 381102,152.21 381103,152.31 381104,152.1 381105,152.12 381107,154.91 381109,158.08 381110,157.47 381112,158.41 381114,155.61 381115,154.66 381116,151.54 381117,152.78 381118,149.93 381119,150.38 381121,150.26 381122,149.56 381123,149.88 381125,150.1 381126,148.45 381128,146.14 381129,147.07 381130,149.82 381201,148.63 381202,147.57 381203,147.5 381205,147.47 381206,148.33 381207,148.73 381208,147.63 381209,147.39 381210,148.31 381212,148.65 381213,149.59 381214,151.83 381215,151.82 381216,150.89 381217,150.36 381219,150.38 381220,150.46 381221,149.58 381222,150.53 381223,151.39 381224,151.38 381227,150.43 381228,151.45 381229,153.62 381230,154.36 381231,154.76 390103,153.64 390104,154.85 390105,153.18 390106,152.87 390107,151.54 390109,150.19 390110,150.48 390111,148.65 390112,147.33 390113,146.52 390114,148.26 390116,148.26 390117,148.93 390118,148.99 390119,149.47 390120,149.11 390121,146.76 390123,141.32 390124,141.35 390125,140.72 390126,136.42 390127,138.9 390128,138.79 390130,141.56 390131,143.76 390201,142.43 390202,144.34 390203,143.55 390204,145.07 390206,145.03 390207,144.1 390208,145.43 390209,143.99 390210,143.69 390211,144.61 390214,144.13 390215,144.6 390216,145.39 390217,144.95 390218,145.51 390220,142.74 390221,142.64 390223,142.93 390224,145.44 390225,146.82 390227,146.62 390228,147.3 390301,147.15 390302,146.96 390303,148.76 390304,149.49 390306,148.84 390307,149.37 390308,151.42 390309,151.33 390310,152.28 390311,151.77 390313,150.79 390314,151.1 390315,147.66 390316,147.54 390317,143.89 390318,141.68 390320,141.28 390321,143.41 390322,139.51 390323,140.33 390324,141.82 390325,141.55 390327,141.14 390328,139.33 390329,139.75 390330,136.69 390331,131.84 390401,132.83 390403,132.25 390404,129.8 390405,130.34 390406,126.32 390408,121.44 390410,124.03 390411,123.75 390412,126.15 390413,127.51 390414,126.2 390415,129.61 390417,127.34 390418,125.38 390419,127.01 390420,128.41 390421,128.71 390422,128.55 390424,127.34 390425,127.36 390426,128.56 390427,129.78 390428,128.38 390429,128.45 390501,127.83 390502,129.32 390503,132.3 390504,131.86 390505,131.47 390506,131.74 390508,131.67 390509,133.67 390510,132.82 390511,132.92 390512,132.16 390513,132.4 390515,132.65 390516,129.86 390517,129.09 390518,129.43 390519,130.38 390520,131.22 390522,132.45 390523,131.77 390524,135.04 390525,135.53 390526,136.09 390527,136.8 390529,137.8 390531,138.18 390601,136.2 390602,136.74 390603,137.12 390605,137.06 390606,138.36 390607,138.71 390608,138.49 390609,140.09 390610,140.14 390612,139.13 390613,138.2 390614,137.5 390615,134.41 390616,134.67 390617,135.31 390619,136.4 390620,137.57 390621,137.61 390622,136.88 390623,137.42 390624,137.36 390626,135.09 390627,135.42 390628,132.83 390629,130.05 390630,130.63 390701,131.73 390703,131.93 390705,133.68 390706,133.58 390707,133.22 390708,133.24 390710,133.79 390711,134.56 390712,136.98 390713,138.02 390714,137.57 390715,137.88 390717,142.58 390718,143.76 390719,142.64 390720,141.24 390721,143.46 390722,144.71 390724,144.18 390725,143.1 390726,143.82 390727,144.51 390728,144.11 390729,144 390731,143.26 390801,143.36 390802,144.26 390803,144.24 390804,141.73 390805,142.11 390807,140.76 390808,141.1 390809,139.75 390810,137.25 390811,137.29 390812,138.42 390814,140.18 390815,141.29 390816,138.47 390817,138.33 390818,135.54 390819,135.11 390821,132.81 390822,135.07 390823,131.82 390824,131.33 390825,133.73 390826,136.39 390828,134.66 390829,137.39 390830,136.16 390831,134.41 390901,135.25 390902,138.09 390905,148.12 390906,148.04 390907,148.32 390908,150.04 390909,150.91 390911,155.12 390912,155.92 390913,154.1 390914,153.71 390915,154.03 390916,152.15 390918,147.78 390919,152.14 390920,152.25 390921,153.48 390922,152.57 390923,152.99 390925,152.64 390926,153.54 390927,153.08 390928,151.12 390929,150.16 390930,152.54 391002,151.41 391003,150.23 391004,150.25 391005,150.48 391006,150.61 391007,149.6 391009,149.89 391010,150.66 391011,151.34 391013,150.85 391014,150.38 391016,150.84 391017,154.56 391018,153.54 391019,153.36 391020,153 391021,153.86 391023,153.71 391024,154.07 391025,155.48 391026,154.05 391027,153.46 391028,153.12 391030,153.21 391031,151.88 391101,151.6 391102,151.56 391103,153.64 391104,152.36 391106,151.46 391108,150.35 391109,148.75 391110,140.09 391113,149.07 391114,149.77 391115,149.53 391116,151.15 391117,151 391118,151.53 391120,151.69 391121,150.98 391122,150.34 391124,148.47 391125,148.64 391127,148.59 391128,148.31 391129,146.89 391130,145.69 391201,146.54 391202,146.62 391204,146.34 391205,146.49 391206,148.78 391207,148.7 391208,147.86 391209,147.93 391211,147.05 391212,146.93 391213,148.94 391214,148.93 391215,149.64 391216,149.36 391218,149.22 391219,148.93 391220,149.13 391221,149.1 391222,149.59 391223,149.85 391226,149.27 391227,148.52 391228,149.48 391229,149.99 391230,150.24 400102,151.43 400103,152.8 400104,152.43 400105,151.54 400106,151.19 400108,151.34 400109,149.84 400110,150.15 400111,148.23 400112,145.96 400113,145.19 400115,144.65 400116,145.67 400117,145.81 400118,145.61 400119,145.86 400120,145.64 400122,145.13 400123,145.49 400124,147 400125,146.29 400126,146.61 400127,146.51 400129,146.26 400130,145.63 400131,145.33 400201,145.23 400202,145.33 400203,145.59 400205,145 400206,145.93 400207,146.63 400208,148.4 400209,148.94 400210,148.84 400213,148.78 400214,148.33 400215,148.46 400216,148.2 400217,148.72 400219,148.46 400220,148.65 400221,148.34 400223,147.35 400224,146.72 400226,146.44 400227,146.17 400228,146.56 400229,146.54 400301,146.23 400302,146.33 400304,146.43 400305,146.89 400306,147.97 400307,148.32 400308,148.07 400309,148.14 400311,148.15 400312,148.37 400313,148.32 400314,148.11 400315,146.53 400316,145.76 400318,145.59 400319,146.43 400320,146.91 400321,146.73 400323,146.73 400325,146.25 400326,145.86 400327,147.47 400328,147.25 400329,147.54 400330,147.95 400401,147.72 400402,147.92 400403,149.65 400404,150.41 400405,150.36 400406,151.1 400408,151.29 400409,150.31 400410,149.59 400411,149.98 400412,149.2 400413,149.66 400415,149.72 400416,148.18 400417,148.35 400418,147.15 400419,146.8 400420,147.67 400422,148.01 400423,148.93 400424,148.45 400425,148.56 400426,147.73 400427,148.12 400429,148.41 400430,148.43 400501,147.13 400502,147.76 400503,147.65 400504,147.55 400506,147.33 400507,147.74 400508,147.96 400509,148.17 400510,144.77 400511,144.85 400513,137.63 400514,128.27 400515,129.08 400516,130.43 400517,124.2 400518,122.43 400520,122.43 400521,114.13 400522,114.75 400523,114.71 400524,113.94 400525,114.75 400527,116.35 400528,114.26 400529,115.24 400531,116.22 400601,115.67 400603,114.73 400604,115.79 400605,113.25 400606,114.48 400607,115.67 400608,115.36 400610,111.84 400611,115.97 400612,121.46 400613,119.91 400614,122.27 400615,123.36 400617,122.8 400618,123.21 400619,123.86 400620,122.35 400621,122.61 400622,122.83 400624,123.76 400625,121.05 400626,119.73 400627,120.69 400628,122.06 400629,121.87 400701,121.12 400702,120.96 400703,120.96 400705,121.51 400706,121.59 400708,121.63 400709,121.6 400710,121.49 400711,121.58 400712,121.63 400713,121.48 400715,121.72 400716,123.12 400717,122.82 400718,123 400719,122.18 400720,121.87 400722,122.06 400723,122.23 400724,121.64 400725,121.93 400726,122.05 400727,122.45 400729,123.15 400730,125.97 400731,126.14 400801,126.13 400802,126.37 400803,126.36 400805,126.44 400806,125.27 400807,125.12 400808,125.13 400809,126.4 400810,126.99 400812,127.26 400813,122.98 400814,122.25 400815,123.04 400816,121.28 400817,121.98 400819,122.06 400820,123.17 400821,125.07 400822,126.46 400823,125.34 400824,125.48 400826,125.71 400827,125.33 400828,126.87 400829,126.87 400830,128.88 400831,129.42 400903,129.74 400904,132.16 400905,134.1 400906,133.12 400907,132.78 400909,129.73 400910,129.61 400911,129.36 400912,127.87 400913,127.74 400914,128.38 400916,129.44 400917,130.43 400918,131.28 400919,131.34 400920,131.61 400921,132.45 400923,135.1 400924,134.44 400925,134.15 400926,133.5 400927,131.76 400928,132.32 400930,132.64 401001,134.33 401002,134.97 401003,135.09 401004,133.79 401005,133.9 401007,133.51 401008,131.51 401009,130.54 401010,130.39 401011,131.04 401014,130.73 401015,131.48 401016,131.97 401017,132.49 401018,132.45 401019,132.18 401021,131.37 401022,131.98 401023,132.4 401024,131.36 401025,131.16 401026,132.26 401028,131.77 401029,132.19 401030,132.98 401031,134.61 401101,134.41 401102,134.85 401104,135.21 401106,131.98 401107,137.75 401108,136.64 401109,138.12 401112,137.41 401113,136.61 401114,136.97 401115,135.59 401116,134.73 401118,134.74 401119,134.48 401120,132.22 401122,131.74 401123,131.47 401125,131.96 401126,131.94 401127,129.78 401128,130.14 401129,130.03 401130,131 401202,130.93 401203,130.78 401204,130.75 401205,129.96 401206,130.33 401207,131.29 401209,131.46 401210,131.37 401211,131.76 401212,132.14 401213,132.35 401214,132.31 401216,131.07 401217,130.53 401218,129.42 401219,128.84 401220,128.87 401221,128.89 401223,128.41 401224,128.89 401226,129.02 401227,129.51 401228,130.11 401230,131.04 401231,131.13 410102,130.57 410103,132.01 410104,132.4 410106,132.83 410107,133.02 410108,133.02 410109,133.39 410110,133.59 410111,133.49 410113,133.25 410114,132.44 410115,131.51 410116,129.93 410117,129.54 410118,129.75 410120,129.24 410121,128.2 410122,128.65 410123,128.34 410124,128.52 410125,128.96 410127,129.03 410128,128.6 410129,126 410130,124.05 410131,124.13 410201,123.28 410203,122.67 410204,122.63 410205,124.14 410206,124.76 410207,124.3 410208,124.71 410210,124.19 410211,122.61 410213,121.1 410214,117.66 410215,118.55 410217,119.18 410218,118.98 410219,117.94 410220,119.99 410221,120.24 410224,121.49 410225,122.4 410226,122.39 410227,121.87 410228,121.97 410301,121.86 410303,120.88 410304,121.16 410305,120.3 410306,121.63 410307,121.59 410308,121.47 410310,123.64 410311,123.27 410312,123.19 410313,122.56 410314,122.75 410315,123.4 410317,123.46 410318,123.92 410319,123.55 410320,123.6 410321,122.47 410322,121.92 410324,122.39 410325,122.78 410326,122.7 410327,123.33 410328,122.68 410329,122.37 410331,122.72 410401,123.26 410402,123.43 410403,124.65 410404,124.64 410405,124.32 410407,123.64 410408,121.21 410409,119.85 410410,119.66 410412,118.6 410414,118.89 410415,118.59 410416,118.6 410417,118.16 410418,116.28 410419,116.15 410421,116.06 410422,115.78 410423,116.59 410424,117.35 410425,116.58 410426,116.43 410428,116.63 410429,116.73 410430,115.54 410501,115.3 410502,115.72 410503,115.55 410505,115.84 410506,117.1 410507,116.87 410508,116.34 410509,116.46 410510,117.54 410512,117.14 410513,117.21 410514,117.01 410515,115.73 410516,115.86 410517,116.11 410519,116.15 410520,117.65 410521,117.82 410522,116.81 410523,116.73 410524,116.64 410526,115.73 410527,115.95 410528,116.16 410529,116.23 410531,115.76 410602,116.18 410603,117.38 410604,117.68 410605,118.13 410606,118 410607,118.89 410609,120.16 410610,121.89 410611,122.18 410612,122.98 410613,122.31 410614,122.04 410616,121.95 410617,123.12 410618,123.5 410619,123.48 410620,122.19 410621,122.51 410623,123.97 410624,123.24 410625,123.52 410626,123.96 410627,123.46 410628,123.4 410630,123.14 410701,122.85 410702,123.58 410703,124.04 410705,124.18 410707,126.16 410708,127.64 410709,127.63 410710,127.78 410711,127.9 410712,127.8 410714,127.89 410715,128.19 410716,127.83 410717,127.14 410718,127.69 410719,127.98 410721,129.51 410722,129.58 410723,129.16 410724,128.59 410725,128.06 410726,128.7 410728,130.06 410729,129.19 410730,128.95 410731,128.79 410801,128.22 410802,128.21 410804,128.17 410805,128.14 410806,128.1 410807,128.09 410808,127.48 410809,126.4 410811,126.01 410812,125.81 410813,125.65 410814,125.96 410815,124.9 410816,125.05 410818,125.62 410819,125.57 410820,126.01 410821,125.99 410822,125.84 410823,125.91 410825,125.86 410826,126.56 410827,127.08 410828,127.77 410829,127.43 410830,127.7 410902,128.31 410903,127.91 410904,127.51 410905,127.17 410906,127.26 410908,127.51 410909,127.43 410910,126.53 410911,127.15 410912,127.18 410913,127.28 410915,127.2 410916,127.43 410917,129.32 410918,128.77 410919,127.95 410920,127.54 410922,127.64 410923,128.03 410924,127.54 410925,126.38 410926,125.81 410927,126.03 410929,126.05 410930,126.82 411001,126.85 411002,126.15 411003,126.06 411004,126.1 411006,125.83 411007,124.42 411008,124.13 411009,122.53 411010,122.46 411011,122.63 411014,121.82 411015,120.52 411016,118.52 411017,118.15 411018,120.1 411020,120.13 411021,121.07 411022,120.56 411023,120.47 411024,121.18 411025,120.73 411027,119.43 411028,119.6 411029,119.37 411030,119.18 411031,117.82 411101,118.11 411103,118.87 411105,119.85 411106,118.84 411107,118.33 411108,118.26 411110,117.45 411112,115.44 411113,115.67 411114,116.81 411115,116.72 411117,116.2 411118,115.87 411119,116.68 411121,117.05 411122,117.04 411124,117.3 411125,116.96 411126,115.93 411127,115.64 411128,114.66 411129,114.23 411201,113.59 411202,115.57 411203,116.65 411204,116.6 411205,115.9 411206,116.6 411208,112.52 411209,109.27 411210,109.01 411211,110.91 411212,110.58 411213,110.73 411215,111.15 411216,110.86 411217,109.36 411218,108.21 411219,108.28 411220,107.81 411222,106.59 411223,106.34 411224,106.67 411226,106.95 411227,107.54 411229,107.56 411230,111.32 411231,110.96 420102,112.77 420103,113.75 420105,114.22 420106,113.99 420107,113.1 420108,111.51 420109,111.02 420110,110.54 420112,110.65 420113,112.44 420114,112.59 420115,112.59 420116,111.25 420117,110.68 420119,110.81 420120,110.45 420121,109.06 420122,108.94 420123,109.12 420124,109.42 420126,110.67 420127,110.68 420128,110.15 420129,109.9 420130,109.41 420131,109.11 420202,109.47 420203,109.99 420204,110.8 420205,110.44 420206,109.47 420207,109.56 420209,108.12 420210,106.75 420211,106.51 420213,106.73 420214,107.3 420216,107.31 420217,105.4 420218,105.35 420219,105.57 420220,105.1 420221,105.38 420224,106 420225,105.64 420226,105.88 420227,106.58 420228,106.79 420302,105.75 420303,106.97 420304,105.99 420305,104.55 420306,102.1 420307,102.31 420309,102.09 420310,101.49 420311,99.21 420312,99.23 420313,99.73 420314,99.64 420316,100.68 420317,102.54 420318,101.64 420319,101.25 420320,100.75 420321,100.82 420323,101.2 420324,102.09 420325,101.48 420326,101.05 420327,100 420328,100 420330,100.04 420331,99.53 420401,99.95 420402,100.89 420404,101.11 420406,102.5 420407,101.89 420408,101.23 420409,99.69 420410,99.74 420411,99.45 420413,99.44 420414,97.89 420415,98.06 420416,97.87 420417,96.05 420418,96.92 420420,97.25 420421,97.51 420422,97.2 420423,94.98 420424,94.13 420425,94.31 420427,93.89 420428,92.92 420429,94.65 420430,95.35 420501,95.83 420502,96.44 420504,96.7 420505,97.29 420506,96.71 420507,97.77 420508,97.91 420509,98.7 420511,99.2 420512,98.56 420513,97.21 420514,97.13 420515,97.98 420516,98.63 420518,98.65 420519,97.96 420520,98.13 420521,99.72 420522,99.18 420523,99.25 420525,99.18 420526,99.41 420527,101.09 420528,100.99 420529,100.88 420601,101.37 420602,101.3 420603,102.15 420604,103.61 420605,104.41 420606,104.52 420608,105.55 420609,105.09 420610,104.19 420611,104.49 420612,103.77 420613,104.08 420615,104.41 420616,104.51 420617,106.29 420618,105.7 420619,104.77 420620,104.42 420622,102.77 420623,103.03 420624,102.67 420625,102.71 420626,102.54 420627,102.67 420629,103.17 420630,103.34 420701,102.69 420702,103.73 420703,104.49 420706,106.1 420707,105.76 420708,107.94 420709,108.75 420710,108.66 420711,108.7 420713,108.22 420714,108.72 420715,108.89 420716,108.91 420717,107.82 420718,107.69 420720,107.98 420721,108.36 420722,108.03 420723,106.65 420724,106.37 420725,106.53 420727,106.66 420728,106.48 420729,105.44 420730,105.24 420731,105.72 420801,105.9 420803,106.08 420804,105.55 420805,104.85 420806,104.8 420807,105.05 420808,104.9 420810,104.91 420811,105.42 420812,105.47 420813,105.7 420814,106.15 420815,106.38 420817,106.68 420818,107.55 420819,107.28 420820,106.83 420821,107.07 420822,107.3 420824,107.25 420825,106.51 420826,105.55 420827,106.03 420828,106.23 420829,106.41 420831,106.33 420901,106.28 420902,106.49 420903,106.34 420904,106.39 420905,106.68 420908,107.62 420909,107.62 420910,106.38 420911,106.03 420912,106.2 420914,106.15 420915,106.49 420916,106.66 420917,106.66 420918,107.47 420919,107.22 420921,107.27 420922,107.59 420923,108.27 420924,109.11 420925,109.37 420926,109.32 420928,109.56 420929,109.24 420930,109.11 421001,109.65 421002,110.83 421003,111.34 421005,111.93 421006,111.53 421007,111.86 421008,113.6 421009,113.93 421010,114.93 421013,115.01 421014,114.69 421015,113.27 421016,113.55 421017,113.4 421019,113.64 421020,115.22 421021,115.09 421022,114.94 421023,114.88 421024,115.01 421026,115.29 421027,113.86 421028,113.11 421029,113.13 421030,113.5 421031,114.07 421102,114.68 421104,114.56 421105,114.87 421106,116.12 421107,116.92 421109,117.3 421110,116.3 421112,116.46 421113,116.26 421114,116.24 421116,115.7 421117,114.53 421118,114.64 421119,114.55 421120,115.27 421121,115.38 421123,114.46 421124,114.1 421125,114.13 421127,114.86 421128,114.95 421130,114.5 421201,114.61 421202,115.16 421203,115.19 421204,115.02 421205,115.24 421207,115 421208,115.76 421209,115.93 421210,116 421211,115.7 421216,117.06 421217,118.68 421218,118.97 421219,118.75 421221,118.66 421222,118.49 421223,119.07 421224,119.27 421226,119.71 421228,118.5 421229,118.4 421230,119.56 421231,119.4 430102,119.93 430104,120.25 430105,119.7 430106,119.66 430107,119.37 430108,119.26 430109,119.47 430111,119.95 430112,119.98 430113,120.25 430114,120.79 430115,121.58 430116,121.6 430118,121.56 430119,120.48 430120,120.55 430121,121.79 430122,121.99 430123,122.38 430125,123.74 430126,124.31 430127,124.08 430128,124.38 430129,125.41 430130,125.58 430201,125.86 430202,125.88 430203,125.56 430204,125.07 430205,125.75 430206,125.81 430208,125.57 430209,126.3 430210,127.01 430211,127.09 430213,127.83 430215,128.6 430216,128.31 430217,128.41 430218,127.06 430219,126.67 430220,127.8 430223,128.78 430224,129.58 430225,130.04 430226,129.71 430227,130.11 430301,129.44 430302,128.6 430303,130.03 430304,130.38 430305,130.61 430306,130.74 430308,130.56 430309,129.8 430310,129.16 430311,130.48 430312,130.73 430313,130.73 430315,130.64 430316,130.33 430317,129.49 430318,129.66 430319,129.25 430320,129.13 430322,129.44 430323,129.98 430324,130.62 430325,133.22 430326,133.96 430327,134.56 430329,136.1 430330,136.82 430331,136.57 430401,136.56 430402,135.67 430403,135.6 430405,136.44 430406,136.93 430407,136 430408,135.52 430409,131.22 430410,131.63 430412,131.27 430413,131.18 430414,132.49 430415,133.49 430416,133.07 430417,133.59 430419,133.46 430420,133.09 430421,134 430422,134.2 430424,134.34 430426,134.34 430427,134.39 430428,134.14 430429,135.24 430430,135.48 430501,136.2 430503,137.43 430504,138.18 430505,138.34 430506,138.85 430507,137.27 430508,138.36 430510,138.64 430511,138.36 430512,138.24 430513,137.88 430514,136.82 430515,137.31 430517,136.98 430518,138.05 430519,139.15 430520,138.84 430521,138.9 430522,138.78 430524,138.84 430525,139.17 430526,140.38 430527,140.82 430528,141.18 430529,142.06 430601,142.43 430602,142.39 430603,142.75 430604,142.28 430605,143.08 430607,141.82 430608,141.44 430609,141.49 430610,141.68 430611,141.44 430612,141.32 430614,139.09 430615,139.39 430616,139.78 430617,139.85 430618,139.68 430619,139.73 430621,138.79 430622,139.03 430623,140.04 430624,140.86 430625,142.27 430626,142.88 430628,143 430629,142.62 430630,143.38 430701,143.58 430702,143.68 430703,143.7 430706,143.76 430707,143.41 430708,143.64 430709,144.18 430710,144.23 430712,144.62 430713,145.3 430714,145.82 430715,144.87 430716,144.75 430717,144.72 430719,144.74 430720,143.93 430721,143.94 430722,143.77 430723,143.8 430724,143.99 430726,142.07 430727,138.75 430728,137.64 430729,139.41 430730,137.25 430731,135.95 430802,134 430803,135.64 430804,136.87 430805,136.76 430806,135.58 430807,135.38 430809,135.18 430810,136.23 430811,136.79 430812,136.44 430813,137.39 430814,137.23 430816,137.08 430817,137.54 430818,138.45 430819,138.34 430820,136.93 430821,136.16 430823,135.05 430824,135.6 430825,135.9 430826,136.25 430827,135.83 430828,135.79 430830,135.73 430831,136.62 430901,137.12 430902,137.11 430903,137.18 430904,137.33 430907,137.59 430908,136.91 430909,137.75 430910,137.96 430911,138.04 430913,137.82 430914,137.53 430915,137.62 430916,138.36 430917,139.6 430918,140.94 430920,141.75 430921,141.49 430922,141.09 430923,140.3 430924,140.21 430925,140.18 430927,139.41 430928,139.27 430929,139.75 430930,140.12 431001,140.33 431002,140.27 431004,139.63 431005,139.27 431006,137.84 431007,136.39 431008,136.74 431009,137.1 431011,136.61 431013,136.48 431014,137.01 431015,137.9 431016,138.4 431018,138.4 431019,138.71 431020,138.88 431021,138 431022,138.25 431023,138.29 431025,138.22 431026,138.69 431027,139.35 431028,138.97 431029,138.29 431030,138.27 431101,138.5 431103,137.35 431104,136.3 431105,135.47 431106,135.24 431108,131.68 431109,131.85 431110,132.68 431112,132.15 431113,131.76 431115,131.56 431116,131.18 431117,130.24 431118,130.79 431119,132.3 431120,132.94 431122,132.65 431123,132.45 431124,132.1 431126,131.33 431127,131.25 431129,129.95 431130,129.57 431201,130.68 431202,131.67 431203,131.91 431204,131.87 431206,132.45 431207,133.37 431208,134.42 431209,134.05 431210,135.04 431211,135.28 431213,134.8 431214,134.19 431215,134.18 431216,135.19 431217,135.44 431218,135.89 431220,136.1 431221,135.86 431222,136.15 431223,136.07 431224,136.24 431227,136.14 431228,135.04 431229,134.61 431230,136.2 431231,135.89 440103,135.92 440104,137.15 440105,138.65 440106,138.34 440107,138.08 440108,138.09 440110,137.8 440111,138.47 440112,137.94 440113,137.36 440114,138.15 440115,138.4 440117,138.1 440118,137.87 440119,137.83 440120,138.16 440121,138.07 440122,138.24 440124,137.97 440125,137.97 440126,136.71 440127,136.59 440128,137.19 440129,137.15 440131,137.4 440201,137.45 440202,137.08 440203,136.24 440204,135.04 440205,135.12 440207,134.22 440208,135.06 440209,135.03 440210,135.55 440211,135.41 440214,135.39 440215,136.19 440216,136.04 440217,136.58 440218,136.08 440219,135.91 440221,135.71 440223,136.51 440224,136.58 440225,136.56 440226,136.58 440228,136.79 440229,136.3 440301,136.44 440302,136.99 440303,136.59 440304,136.79 440306,137.21 440307,138.33 440308,139.5 440309,139.33 440310,140.01 440311,140.44 440313,141 440314,140.37 440315,140.71 440316,140.91 440317,140.8 440318,140.3 440320,139.89 440321,140.2 440322,139.98 440323,138.95 440324,139.28 440325,139.19 440327,139.12 440328,137.88 440329,137.45 440330,138.6 440331,138.84 440401,138.84 440403,138.01 440404,138.06 440405,138.17 440406,138.91 440408,139.1 440410,139.11 440411,138.74 440412,137.98 440413,137.65 440414,137.69 440415,138.06 440417,137.77 440418,136.07 440419,135.48 440420,136.2 440421,136.17 440422,136.19 440424,135 440425,135.11 440426,135.67 440427,136.07 440428,136.21 440429,136.23 440501,137.06 440502,137.15 440503,137.83 440504,137.85 440505,138.75 440506,138.87 440508,138.65 440509,138.65 440510,138.76 440511,138.93 440512,138.51 440513,138.6 440515,138.6 440516,138.41 440517,138.99 440518,139.2 440519,139.34 440520,139.37 440522,139.43 440523,139.87 440524,140.48 440525,140.38 440526,141.03 440527,141.24 440529,141.53 440531,142.24 440601,142.14 440602,142.07 440603,142.34 440605,141.62 440606,142.21 440607,142.12 440608,141.93 440609,142.06 440610,142.53 440612,144.08 440613,145.05 440614,145.03 440615,145.86 440616,146.96 440617,147.28 440619,148.42 440620,148.63 440621,147.9 440622,147.65 440623,147.5 440624,147.48 440626,148.12 440627,148.48 440628,147.93 440629,148.07 440630,148.38 440701,148.46 440703,149.32 440705,149.66 440706,149.07 440707,149.36 440708,150.03 440710,150.5 440711,150.18 440712,150.42 440713,150.08 440714,150.34 440715,150.49 440717,149.28 440718,148.1 440719,149.01 440720,148.27 440721,146.77 440722,145.58 440724,145.77 440725,146.74 440726,146.64 440727,146.74 440728,146.14 440729,146.14 440731,146.11 440801,146.39 440802,146.77 440803,146.29 440804,145.3 440805,145.07 440807,145.32 440808,144.97 440809,144.9 440810,145.65 440811,146.27 440812,146.56 440814,146.77 440815,146.45 440816,147.3 440817,148.46 440818,148.96 440821,148.52 440822,147.81 440823,147.87 440824,147.11 440825,147.02 440828,146.87 440829,147.12 440830,147.28 440831,146.99 440901,147.16 440905,146.56 440906,144.42 440907,143.58 440908,143.51 440909,143.31 440911,144.3 440912,144.88 440913,143.94 440914,142.96 440915,144.08 440916,144.36 440918,144.75 440919,145.62 440920,145.85 440921,145.43 440922,145.6 440923,145.78 440925,146.77 440926,146.52 440927,146.28 440928,146.11 440929,146.31 440930,146.73 441002,146.92 441003,146.91 441004,147.89 441005,148.62 441006,148.84 441007,148.92 441009,148.06 441010,148.25 441011,148.79 441013,148.7 441014,148.59 441016,148.09 441017,148.39 441018,148.87 441019,148.55 441020,148.21 441021,148.35 441023,146.58 441024,146.58 441025,146.37 441026,145.83 441027,146.29 441028,146.5 441030,146.28 441031,146.53 441101,146.73 441102,147.53 441103,147.16 441104,147.37 441106,147.92 441108,147.52 441109,147.75 441110,148.08 441113,146.97 441114,145.6 441115,145.64 441116,145.67 441117,145.77 441118,146.02 441120,146.33 441121,147.03 441122,146.92 441124,146.4 441125,146.63 441127,146.92 441128,147.14 441129,147.81 441130,147.33 441201,147.3 441202,147.5 441204,148.22 441205,148.58 441206,148.77 441207,149.23 441208,150.48 441209,151.31 441211,151.62 441212,151.2 441213,150.64 441214,150.8 441215,152.28 441216,152.53 441218,151.53 441219,151.62 441220,150.59 441221,150.28 441222,150.43 441223,150.63 441226,149.66 441227,148.71 441228,150.47 441229,151.93 441230,152.32 450102,152.58 450103,154.31 450104,154.42 450105,154 450106,153.58 450108,154.85 450109,155.01 450110,155.67 450111,155.85 450112,155.42 450113,155.58 450115,154.76 450116,154.6 450117,155.33 450118,154.61 450119,153.84 450120,152.71 450122,152.03 450123,151.36 450124,151.35 450125,152.26 450126,153.3 450127,154.13 450129,154.06 450130,153.45 450131,153.67 450201,153.79 450202,154.45 450203,154.76 450205,155.35 450206,155.5 450207,155.71 450208,155.54 450209,154.75 450210,154.85 450213,156.34 450214,157.08 450215,158.24 450216,158.23 450217,158.23 450219,159.01 450220,159.57 450221,159.66 450223,158.99 450224,158.69 450226,158.41 450227,159.3 450228,160.4 450301,160.72 450302,159.95 450303,159.71 450305,160.68 450306,161.5 450307,161.52 450308,158.86 450309,156.34 450310,157.21 450312,157.88 450313,157.59 450314,157.83 450315,158.53 450316,158.92 450317,158.75 450319,157.89 450320,156.37 450321,155.3 450322,155.07 450323,155.45 450324,154.36 450326,152.27 450327,152.78 450328,153.79 450329,154.06 450331,154.41 450402,155.86 450403,156.2 450404,155.96 450405,154.99 450406,155.85 450407,156.33 450409,156.1 450410,156.51 450411,158.06 450412,158.48 450413,159.75 450416,162.43 450417,162.6 450418,163.83 450419,163.18 450420,162.83 450421,163.2 450423,163.58 450424,164.31 450425,163.91 450426,163.22 450427,163.94 450428,164.71 450430,165.44 450501,165.09 450502,165.03 450503,165.84 450504,166.27 450505,166.71 450507,166.53 450508,166.42 450509,165.24 450510,163.09 450511,163.21 450512,163.96 450514,163.45 450515,164 450516,164.5 450517,165.2 450518,166.17 450519,166.44 450521,165.99 450522,165.91 450523,164.5 450524,164.41 450525,165.12 450526,166.4 450528,168.21 450529,169.08 450531,168.3 450601,168.08 450602,167.96 450604,168.08 450605,168.13 450606,137.29 450607,137.16 450608,166.83 450609,166.85 450611,166.25 450612,166.39 450613,166.75 450614,167.08 450615,167.64 450616,167.54 450618,166.94 450619,167.23 450620,167.74 450621,168.14 450622,167.9 450623,168.24 450625,168.59 450626,168.92 450627,168.78 450628,166.22 450629,164.57 450630,165.29 450702,165.91 450703,165.73 450705,164.26 450706,164.67 450709,166.55 450710,167.09 450711,166.59 450712,166.85 450713,166.67 450716,165.82 450717,162.43 450718,161.69 450719,162.81 450720,162.5 450723,161.65 450724,161.73 450725,163.44 450726,160.91 450727,160.92 450730,162.09 450731,162.88 450801,162.72 450802,162.49 450803,163.06 450806,163.19 450807,161.55 450808,161.83 450809,164.55 450810,165.14 450813,164.11 450814,164.79 450817,164.38 450820,163.11 450821,163.38 450822,164.54 450823,167.64 450824,169.89 450827,171.96 450828,172.32 450829,172.09 450830,172.37 450831,174.29 450904,173.9 450905,174.24 450906,175.96 450907,176.61 450908,176.99 450910,177.03 450911,177.77 450912,178.99 450913,178.59 450914,177.74 450915,175.65 450917,174.75 450918,177.58 450919,179.51 450920,180.22 450921,179.69 450922,179.49 450924,179.51 450925,179.42 450926,178.95 450927,178.57 450928,180.11 450929,181.71 451001,183.37 451002,183.85 451003,183.33 451004,183.06 451005,183.94 451006,184.77 451008,185.46 451009,185.43 451010,186.05 451011,185.72 451015,185.51 451016,185.49 451017,186.1 451018,186.78 451019,185.34 451020,185.6 451022,187.06 451023,186.15 451024,183.72 451025,184.54 451026,185.29 451029,184.24 451030,184.16 451031,186.6 451101,188.84 451102,188.62 451103,188.58 451105,189.5 451107,192.04 451108,191.72 451109,191.46 451110,191.37 451113,190.56 451114,189.77 451115,191.13 451116,192.13 451117,192.27 451119,191.51 451120,192.12 451121,189.54 451123,187.82 451124,186.41 451126,188.16 451127,190.45 451128,189.99 451129,189.58 451130,191.46 451201,192.4 451203,193.65 451204,193.06 451205,193.08 451206,193.84 451207,194.08 451208,195.18 451210,195.64 451211,195.82 451212,193.96 451213,193.52 451214,193.34 451215,193.76 451217,190.37 451218,190.98 451219,190.62 451220,189.36 451221,189.07 451222,190.67 451226,192.76 451227,192.31 451228,192.43 451229,192.84 451231,192.91 460102,191.66 460103,191.25 460104,190.9 460105,191.47 460107,191.77 460108,194.65 460109,197.33 460110,199.16 460111,200.04 460112,199.44 460114,201.93 460115,202.97 460116,203.81 460117,203.49 460118,202.18 460119,200.21 460121,196.63 460122,197.35 460123,198.84 460124,200.04 460125,199.5 460126,199.85 460128,204.62 460129,205.35 460130,204.84 460131,204.67 460201,205.79 460202,206.97 460204,205.84 460205,206.61 460206,205.48 460207,205.09 460208,204.38 460209,202.3 460211,201.14 460213,198.74 460214,199.75 460215,203.09 460216,204.41 460218,201.63 460219,196.13 460220,192.38 460221,192.62 460225,187.23 460226,186.02 460227,189.06 460228,190.09 460301,189.42 460302,188.73 460304,188.46 460305,190.49 460306,190.28 460307,181.46 460308,193.7 460309,194.45 460311,192.89 460312,193.52 460313,190.36 460314,189.98 460315,191.66 460316,193.94 460318,195.33 460319,194.09 460320,195.53 460321,196.7 460322,197.19 460323,198.09 460325,200.55 460326,200.56 460327,198.73 460328,198.18 460329,199.56 460330,199.75 460401,199.19 460402,199.83 460403,203.12 460404,204.77 460405,204.04 460406,204.98 460408,205.43 460409,208.03 460410,208.02 460411,206.93 460412,206.96 460413,206.02 460415,206.01 460416,207.97 460417,207.93 460418,208.31 460420,208.06 460422,207.99 460423,207.31 460424,206.13 460425,204.6 460426,204.59 460427,206.13 460429,206.09 460430,206.77 460501,205.67 460502,204.98 460503,203.25 460504,202.52 460506,200.65 460507,203.51 460508,204.17 460509,204.07 460510,207.1 460511,208.06 460513,207.34 460514,206.69 460515,205.07 460516,206.17 460517,206.56 460518,205.8 460520,207.13 460521,207.25 460522,208 460523,208.05 460524,207.69 460527,209.42 460528,211.7 460529,212.5 460531,212.28 460603,211.47 460604,210.03 460605,209.78 460606,209.5 460607,209.96 460610,210.68 460611,209.05 460612,208.96 460613,210.56 460614,210.36 460617,210.13 460618,207.71 460619,205.74 460620,200.52 460621,203.09 460624,203.56 460625,202.54 460626,202.1 460627,205.03 460628,205.62 460701,206.47 460702,206.64 460703,207.06 460705,206.72 460708,206.62 460709,207.43 460710,207.56 460711,206.3 460712,204.2 460715,200.86 460716,200.71 460717,202.25 460718,201.86 460719,201.13 460722,200.54 460723,195.22 460724,195.37 460725,196.25 460726,197.63 460729,198.22 460730,199.4 460731,201.56 460801,202.26 460802,202.82 460805,201.93 460806,201.35 460807,202.96 460808,204.1 460809,203.57 460812,203.36 460813,204.52 460814,203.99 460815,202.49 460816,200.69 460819,200.19 460820,201.27 460821,200 460822,196.66 460823,197.75 460826,196.99 460827,191.04 460828,190.03 460829,190.47 460830,189.19 460903,178.68 460904,176.72 460905,181.18 460906,179.96 460909,172.03 460910,167.3 460911,172.13 460912,171.7 460913,173.39 460916,174.45 460917,173.66 460918,169.07 460919,165.17 460920,169.06 460923,166.56 460924,168.89 460925,172.95 460926,174.96 460927,174.09 460930,172.42 461001,171.47 461002,172.72 461003,171.64 461004,169.8 461005,169 461007,168.87 461008,167.34 461009,163.12 461010,164.94 461011,167.97 461014,169.86 461015,175.94 461016,174.35 461017,171.76 461018,171.65 461019,171.34 461021,171.93 461022,171.25 461023,170.67 461024,169.98 461025,168.76 461026,168.44 461028,166.04 461029,164.21 461030,164.2 461031,169.15 461101,171.76 461102,172.53 461104,174.4 461106,168.88 461107,169.6 461108,170.79 461109,171.8 461112,170.87 461113,169.84 461114,170.88 461115,169.67 461116,169.03 461118,167.91 461119,167.88 461120,166.91 461121,164.12 461122,163.55 461123,165.1 461125,165.23 461126,166.94 461127,168.34 461129,168.79 461130,169.8 461202,167.5 461203,168.05 461204,170.33 461205,169.95 461206,170.39 461207,171.01 461209,175.76 461210,175.92 461211,176.07 461212,173.91 461213,173.9 461214,174.73 461216,174.85 461217,174.47 461218,174.84 461219,177.29 461220,177.85 461221,178.32 461223,177.36 461224,176.95 461226,175.21 461227,175.66 461228,175.77 461230,176.23 461231,177.2 470102,176.39 470103,176.76 470104,176.92 470106,178.43 470107,177.49 470108,178.06 470109,178.43 470110,177.43 470111,175.25 470113,172.49 470114,172.63 470115,172.1 470116,171.95 470117,174.76 470118,175.92 470120,174.06 470121,173.51 470122,173.77 470123,175.13 470124,175.49 470125,175.35 470127,177.28 470128,178.68 470129,180.17 470130,179.74 470131,180.44 470201,180.88 470203,181.92 470204,182.28 470205,182.52 470206,181.57 470207,183.74 470208,184.49 470210,183.57 470211,184.06 470213,182.18 470214,181.64 470215,181.36 470217,182.2 470218,181.93 470219,180.78 470220,180.74 470221,182.26 470224,181.4 470225,179.31 470226,177.22 470227,178.91 470228,178.9 470301,179.29 470303,179.43 470304,179.77 470305,181.16 470306,181.88 470307,177.05 470308,175.84 470310,175.18 470311,173.83 470312,174.68 470313,174.35 470314,172.58 470315,172.37 470317,173.35 470318,174.95 470319,175.78 470320,175.37 470321,176.9 470322,177.27 470324,176.4 470325,175.29 470326,177.1 470327,179.19 470328,178.63 470329,178.36 470331,177.2 470401,177.45 470402,177.32 470403,176.52 470405,176.71 470407,175.39 470408,173.29 470409,173.4 470410,173.98 470411,173.43 470412,171.76 470414,166.69 470415,166.82 470416,168.22 470417,168.01 470418,166.77 470419,168.44 470421,169.5 470422,170.94 470423,170.87 470424,170.19 470425,168.93 470426,169.13 470428,168.85 470429,168.7 470430,170.64 470501,171.91 470502,173.45 470503,174 470505,174.21 470506,172.77 470507,172.49 470508,171.56 470509,171.54 470510,171.67 470512,169.8 470513,167.34 470514,166.68 470515,167.88 470516,164.96 470517,163.21 470519,163.55 470520,163.59 470521,165.77 470522,166.73 470523,166.95 470524,166.97 470526,166.29 470527,166.17 470528,168.06 470529,169.25 470602,168 470603,170.35 470604,169.56 470605,169.41 470606,170.28 470609,169.88 470610,171.1 470611,174.68 470612,173.78 470613,175.49 470616,175.81 470617,174.98 470618,174.94 470619,176.14 470620,176.44 470623,177.44 470624,174.54 470625,175.73 470626,176.58 470627,176.56 470630,177.3 470701,180.33 470702,179.88 470703,181.73 470707,182.04 470708,182.66 470709,181.72 470710,182.8 470711,184.77 470714,186.5 470715,185.38 470716,185.46 470717,183.83 470718,184.6 470721,183.52 470722,183.78 470723,184.95 470724,186.85 470725,186.38 470728,184.95 470729,192.05 470730,180.91 470731,183.18 470801,183.81 470804,182.51 470805,183.08 470806,182.35 470807,182.11 470808,180.13 470811,178.98 470812,179.94 470813,179.8 470814,179.87 470815,181.04 470818,180.44 470819,179.75 470820,179.01 470821,179.42 470822,179.74 470825,177.57 470826,177.73 470827,177.88 470828,177.7 470829,178.85 470902,179.81 470903,179.09 470904,177.27 470905,177.13 470908,175.14 470909,175.32 470910,176.24 470911,176.16 470912,175.92 470915,175.3 470916,176.7 470917,178.73 470918,178.31 470919,178.12 470922,178.02 470923,176.04 470924,176.39 470925,175.29 470926,174.86 470929,175.85 470930,177.49 471001,178.1 471002,178.47 471003,179.53 471004,179.44 471006,180.08 471007,180.01 471008,178.78 471009,180.11 471010,180.44 471011,180.49 471014,182.73 471015,183.28 471016,183.54 471017,183.52 471018,184.25 471020,185.29 471021,185.09 471022,184.36 471023,184.5 471024,182.53 471025,182.73 471027,183.27 471028,183.21 471029,183.06 471030,181.32 471031,181.81 471101,182.48 471103,182.65 471105,181.89 471106,182 471107,181.54 471108,181.49 471110,182.21 471112,181.04 471113,180 471114,180.05 471115,180.26 471117,180.4 471118,181.71 471119,182.71 471120,183.17 471121,182.61 471122,182.33 471124,181.98 471125,181.35 471126,180.94 471128,179.51 471129,179.4 471201,180.61 471202,190.76 471203,179.63 471204,178.79 471205,176.1 471206,175.74 471208,176.71 471209,177.47 471210,177.58 471211,177.37 471212,178.37 471213,179.34 471215,179.69 471216,179.44 471217,179.81 471218,179.44 471219,180.09 471220,181.06 471222,180.21 471223,180.71 471224,180.84 471226,179.28 471227,179.23 471229,178.58 471230,180.56 471231,181.16 480102,181.04 480105,179.53 480106,179.12 480107,179.83 480108,180.6 480109,180.09 480110,180.2 480112,179.33 480113,177.49 480114,179.37 480115,177.03 480116,177.15 480117,177.24 480119,175.95 480120,175.27 480121,173.53 480122,172.15 480123,171.97 480124,171.67 480126,171.18 480127,171.42 480128,172.97 480129,174.47 480130,174.76 480131,175.05 480202,174.92 480203,173.95 480204,170.95 480205,169.18 480206,168.81 480207,169.79 480209,169.72 480210,165.65 480211,165.69 480213,166.33 480214,166.18 480216,168.3 480217,167.89 480218,168.04 480219,167.86 480220,167.44 480221,167.6 480224,167.8 480225,168.39 480226,167.56 480227,166.8 480228,167.3 480301,168.14 480302,168.75 480303,168.61 480304,168.13 480305,168.35 480306,168.94 480308,167.71 480309,166.76 480310,167.48 480311,167.21 480312,166.99 480313,167.62 480315,167.62 480316,165.39 480317,166.24 480318,166.92 480319,169.67 480320,173.12 480322,173.66 480323,173.5 480324,173.62 480325,174.05 480327,173.95 480329,173.65 480330,175.23 480331,177.2 480401,177.61 480402,177.32 480403,177.45 480405,177.92 480406,178.77 480407,178.33 480408,178.8 480409,179.16 480410,179.48 480412,179.05 480413,179.45 480414,179.13 480415,180.27 480416,180.63 480417,180.38 480419,181.05 480420,180.72 480421,181.37 480422,182.98 480423,183.78 480424,183.2 480426,181.32 480427,180.97 480428,181.01 480429,180.65 480430,180.51 480501,180.28 480503,181.09 480504,181.44 480505,180.94 480506,181.65 480507,182.29 480508,182.5 480510,182.94 480511,183.75 480512,183.95 480513,184.82 480514,188.6 480515,190.25 480517,190.44 480518,188.56 480519,188.28 480520,189.26 480521,189.78 480522,190 480524,189.82 480525,189.71 480526,191.06 480527,190.97 480528,190.74 480601,191.18 480602,191.32 480603,191.05 480604,190.18 480607,190.13 480608,192.16 480609,192.56 480610,192.5 480611,192.96 480614,192.86 480615,193.16 480616,192.34 480617,192.15 480618,191.65 480621,189.71 480622,189.66 480623,190.73 480624,190.87 480625,190 480628,187.9 480629,188.49 480630,189.46 480701,189.03 480702,190.06 480706,190.55 480707,190.06 480708,190.58 480709,191.62 480712,191.47 480713,190.36 480714,190.66 480715,187.7 480716,185.9 480719,181.2 480720,183.57 480721,184.44 480722,185.29 480723,185.31 480726,184.17 480727,186.09 480728,185.15 480729,183.57 480730,181.33 480802,181.13 480803,180.98 480804,183.06 480805,182.92 480806,183.01 480809,182.26 480810,180.02 480811,179.27 480812,179.63 480813,179.63 480816,180.3 480817,182.15 480818,182.12 480819,182.57 480820,183.6 480823,181.75 480824,182.58 480825,182.41 480826,182.52 480827,183.21 480830,182.09 480831,181.71 480901,183.6 480902,184.39 480903,184.35 480907,185.36 480908,182.9 480909,180.33 480910,180.61 480913,179.38 480914,180.63 480915,180.62 480916,180.69 480917,180.06 480920,177.37 480921,178.61 480922,179.16 480923,178.77 480924,179.28 480927,175.99 480928,177.54 480929,179.04 480930,178.3 481001,179.87 481002,180.78 481004,181.7 481005,181.23 481006,181.72 481007,182.52 481008,182.02 481009,182.09 481011,182.41 481013,183.84 481014,184.52 481015,184.62 481016,184.93 481018,185.33 481019,186.18 481020,186.51 481021,186.44 481022,189.76 481023,190.19 481025,189.52 481026,189.76 481027,189.28 481028,187.73 481029,188.28 481030,188.62 481101,189.76 481103,182.46 481104,184.54 481105,178.38 481106,178.94 481108,178.19 481109,173.94 481110,173.48 481112,173.93 481113,174.32 481115,176.01 481116,176.2 481117,176.07 481118,176.07 481119,176.98 481120,177.42 481122,176.33 481123,176.17 481124,173.4 481126,173.16 481127,172.9 481129,171.99 481130,171.2 481201,173.22 481202,173.61 481203,175 481204,176.22 481206,176.26 481207,176.67 481208,176.29 481209,175.75 481210,176.41 481211,177.49 481213,177.34 481214,176.59 481215,176.2 481216,175.83 481217,175.92 481218,175.69 481220,176.84 481221,176.35 481222,176.39 481223,176.49 481224,177.42 481227,177.4 481228,175.98 481229,177.58 481230,177.92 481231,177.3 490103,175.03 490104,175.49 490105,177.08 490106,180.22 490107,181.31 490108,181.41 490110,180.57 490111,180.76 490112,180.69 490113,180.17 490114,178.8 490115,179.15 490117,180.14 490118,180.55 490119,181.12 490120,181.43 490121,181 490122,181.54 490124,180.83 490125,179.65 490126,179.88 490127,179.52 490128,178.82 490129,179.35 490131,179.12 490201,180.39 490202,180.27 490203,180.09 490204,177.92 490205,175.6 490207,174.43 490208,173.71 490209,174.61 490210,172.41 490211,171.93 490214,172.16 490215,172.48 490216,173.28 490217,174.82 490218,174.71 490219,174.53 490221,174.19 490223,173.23 490224,171.48 490225,171.1 490226,171.62 490228,173.06 490301,174.18 490302,173.82 490303,173.76 490304,173.66 490305,174.93 490307,175.55 490308,176.09 490309,175.76 490310,175.64 490311,176.52 490312,176.96 490314,176.98 490315,176.02 490316,175.53 490317,176.33 490318,176.29 490319,176.07 490321,175.61 490322,174.83 490323,176.2 490324,176.41 490325,175.83 490326,175.82 490328,175.99 490329,178.39 490330,178.45 490331,177.1 490401,176.28 490402,176.88 490404,176.59 490405,177.04 490406,176.71 490407,176.04 490408,176.44 490409,176.75 490411,176.54 490412,176.99 490413,176.81 490414,176.62 490416,177.07 490418,177.16 490419,176.73 490420,175.69 490421,173.24 490422,173.42 490423,173.76 490425,173.64 490426,174.21 490427,174.56 490428,173.89 490429,174.06 490430,174.16 490502,174.53 490503,175 490504,176.63 490505,176.33 490506,175.5 490507,175.39 490509,175.17 490510,174.37 490511,174.4 490512,174.7 490513,174.82 490514,175.2 490516,175.76 490517,175.32 490518,174.92 490519,174.14 490520,173.49 490521,173.49 490523,172.32 490524,171.49 490525,171.84 490526,171.95 490527,171.53 490531,168.36 490601,167.98 490602,168.15 490603,167.24 490606,165.15 490607,165.29 490608,165.76 490609,165.73 490610,164.61 490613,161.6 490614,161.86 490615,164.58 490616,163.94 490617,163.78 490620,165.49 490621,165.71 490622,165.64 490623,166.77 490624,166.99 490627,166.79 490628,165.75 490629,166.76 490630,167.42 490701,168.08 490705,169.02 490706,170.68 490707,171.01 490708,170.92 490711,170.81 490712,171.78 490713,173.24 490714,173.59 490715,173.48 490718,174.04 490719,175.31 490720,175.6 490721,174.59 490722,174.53 490725,175.12 490726,176.37 490727,176.46 490728,176.26 490729,175.92 490801,176.84 490802,177.56 490803,177.19 490804,177.06 490805,179.07 490808,180.54 490809,179.52 490810,180.6 490811,180.02 490812,179.29 490815,187.97 490816,180 490817,181.59 490818,182.02 490819,181.16 490822,180.53 490823,178.51 490824,178.78 490825,179.01 490826,179.24 490829,177.75 490830,178.69 490831,178.66 490901,179.52 490902,179.38 490906,179.2 490907,180.21 490908,180.53 490909,180.24 490912,181.15 490913,183.29 490914,183.14 490915,182.16 490916,182.32 490919,181.42 490920,178.04 490921,180.02 490922,180.83 490923,181.3 490926,180.86 490927,179.63 490928,181.31 490929,182.43 490930,182.51 491001,181.98 491003,182.67 491004,184.13 491005,184.8 491006,185.37 491007,185.27 491008,185.36 491010,185.15 491011,186.74 491013,186.78 491014,186.43 491015,186.36 491017,184.72 491018,186.12 491019,187.04 491020,186.64 491021,186.2 491022,186.2 491024,186.54 491025,187.7 491026,189.08 491027,190.36 491028,190.16 491029,190.36 491031,189.54 491101,191.23 491102,192.96 491103,192.19 491104,191.29 491105,191.37 491107,190.89 491109,190.6 491110,190.42 491112,190.46 491114,187.27 491115,187.98 491116,189.37 491117,191.34 491118,193.41 491119,193.62 491121,192.35 491122,193.23 491123,193.52 491125,192.78 491126,193.23 491128,192.24 491129,191.62 491130,191.55 491201,192.71 491202,193.63 491203,194.43 491205,194.74 491206,194.64 491207,194.21 491208,194.45 491209,194.35 491210,194.68 491212,196.17 491213,196.81 491214,197.51 491215,198.05 491216,197.88 491217,197.98 491219,198.17 491220,197.22 491221,196.45 491222,198.52 491223,198.88 491227,198.28 491228,199.59 491229,199.39 491230,200.52 491231,200.13 500103,198.89 500104,200.2 500105,200.57 500106,200.96 500107,201.94 500109,201.98 500110,201.17 500111,201.61 500112,197.93 500113,196.81 500114,196.92 500116,197.17 500117,198.78 500118,199.5 500119,199.8 500120,200.13 500121,200.97 500123,200.42 500124,199.62 500125,198.39 500126,198.53 500127,199.08 500128,200.08 500130,201.39 500131,201.79 500201,201.89 500202,204.11 500203,204.53 500204,205.03 500206,204.59 500207,203.53 500208,202.71 500209,203.8 500210,203.49 500211,203.36 500214,202.02 500215,201.93 500216,201.69 500217,203.17 500218,203.97 500220,203.47 500221,203.35 500223,203.32 500224,204.15 500225,204.15 500227,204.33 500228,203.44 500301,203.62 500302,203.54 500303,204.48 500304,204.71 500306,204.88 500307,203.69 500308,203.71 500309,202.33 500310,202.44 500311,202.96 500313,203.09 500314,204.7 500315,207.46 500316,207.89 500317,207.57 500318,208.09 500320,207.78 500321,208.27 500322,209.31 500323,209.62 500324,209.78 500325,210.62 500327,209.1 500328,209.5 500329,208.4 500330,206.43 500331,206.05 500401,206.37 500403,208.44 500404,209.05 500405,210.34 500406,212.1 500408,212.55 500410,212.29 500411,211.47 500412,213.97 500413,214.13 500414,215.31 500415,214.48 500417,214.41 500418,215.05 500419,215.21 500420,213.72 500421,214.14 500422,213.9 500424,212.58 500425,212.55 500426,211.72 500427,212.44 500428,213.56 500429,214.33 500501,215.81 500502,214.87 500503,216.26 500504,214.87 500505,215.72 500506,217.03 500508,216.71 500509,217.4 500510,218.64 500511,218.72 500512,217.61 500513,217.78 500515,218.04 500516,219.7 500517,220.6 500518,220.63 500519,222.11 500520,222.41 500522,221.55 500523,222.47 500524,222.57 500525,222.44 500526,221.93 500527,221.71 500529,222.47 500531,223.42 500601,223.23 500602,223.71 500605,221.76 500606,223.46 500607,223.68 500608,225.52 500609,226.86 500612,228.38 500613,226.44 500614,223.32 500615,222.46 500616,222.71 500619,222.09 500620,220.72 500621,222.53 500622,224.51 500623,224.35 500626,213.91 500627,212.22 500628,214.68 500629,206.72 500630,209.11 500703,208.35 500705,210.03 500706,210.85 500707,208.59 500710,208.09 500711,204.6 500712,199.09 500713,197.46 500714,199.83 500717,197.63 500718,201.88 500719,205.13 500720,207.73 500721,207.65 500724,206.95 500725,203.83 500726,204.39 500727,206.37 500728,208.21 500731,209.4 500801,211.87 500802,211.26 500803,211.26 500804,212.66 500807,215.82 500808,215.44 500809,216.97 500810,216.64 500811,215.03 500814,215.31 500815,215.31 500816,215.78 500817,217.76 500818,219.23 500821,220.21 500822,219.79 500823,221.51 500824,221.13 500825,218.1 500828,218.55 500829,218.29 500830,217.05 500831,216.87 500901,218.42 500905,220.02 500906,218.2 500907,218.33 500908,220.03 500911,218.1 500912,220.81 500913,223.42 500914,224.48 500915,225.85 500918,226.78 500919,225.78 500920,224.33 500921,226.01 500922,226.64 500925,226.06 500926,222.84 500927,225.74 500928,225.93 500929,226.36 501002,228.94 501003,228.89 501004,231.15 501005,229.85 501006,231.74 501007,231.81 501009,230.02 501010,227.6 501011,228.97 501013,228.54 501014,227.63 501016,227.5 501017,229.22 501018,230.6 501019,230.83 501020,230.33 501021,230.88 501023,230.62 501024,231.39 501025,231.49 501026,226.65 501027,228.28 501028,228.56 501030,226.42 501031,225.01 501101,225.69 501102,227.25 501103,228.1 501104,227.42 501106,222.52 501108,224.25 501109,227.17 501110,229.29 501113,229.44 501114,229.54 501115,229.52 501116,228.94 501117,230.27 501118,231.64 501120,231.53 501121,231.16 501122,233.81 501124,235.47 501125,235.06 501127,234.96 501128,228.61 501129,226.42 501130,227.6 501201,228.89 501202,227.55 501204,222.33 501205,225.44 501206,226.16 501207,225.94 501208,226.74 501209,227.3 501211,229.19 501212,229.27 501213,228.82 501214,225.89 501215,224.7 501216,228.34 501218,231.01 501219,231.54 501220,231.2 501221,230.43 501222,231.54 501226,229.65 501227,234.21 501228,235.34 501229,235.42 501230,235.41 510102,239.92 510103,238.99 510104,240.86 510105,240.96 510106,240.68 510108,242.29 510109,243.5 510110,240.4 510111,244.72 510112,243.81 510113,243.61 510115,245.02 510116,246.65 510117,248.01 510118,247.39 510119,246.76 510120,246.91 510122,244.33 510123,245.3 510124,244.36 510125,242.22 510126,244.51 510127,247.36 510129,248.64 510130,249.58 510131,248.83 510201,250.76 510202,252.78 510203,253.92 510205,255.17 510206,254.62 510207,252.7 510208,253.34 510209,254.24 510210,254.8 510213,255.71 510214,255.1 510215,253.61 510216,254.9 510217,254.7 510219,251.67 510220,251.12 510221,252.28 510223,252.18 510224,252.93 510226,253.18 510227,251.34 510228,252.05 510301,252.8 510302,253.61 510303,253.43 510305,251.82 510306,251.55 510307,252.45 510308,252.81 510309,252.75 510310,252.02 510312,249.89 510313,245.88 510314,243.95 510315,244.85 510316,248.62 510317,249.03 510319,248.08 510320,247.87 510321,249.37 510322,250.52 510324,248.14 510326,249.13 510327,248.74 510328,246.19 510329,246.9 510330,248.53 510331,247.94 510402,246.63 510403,246.02 510404,247.31 510405,250.32 510406,250.83 510407,250.28 510409,250.57 510410,250.42 510411,249.76 510412,251.66 510413,254.75 510414,256.18 510416,254.85 510417,255.34 510418,256.01 510419,254.92 510420,254.82 510421,255.02 510423,255.12 510424,254.19 510425,254.75 510426,257.13 510427,258.96 510428,259.08 510430,259.13 510501,260.71 510502,261.27 510503,263.13 510504,262.77 510505,261.76 510507,261.23 510508,261.1 510509,261.49 510510,260.07 510511,258.56 510512,257.26 510514,256.08 510515,252.08 510516,252.14 510517,254.57 510518,250.1 510519,250.63 510521,249.98 510522,249.3 510523,247.03 510524,245.78 510525,245.27 510526,245.83 510528,247.03 510529,248.44 510531,249.65 510601,249.33 510604,246.79 510605,247.59 510606,249.64 510607,250.81 510608,250.39 510611,251.56 510612,250.57 510613,250.03 510614,252.46 510615,254.03 510618,253.8 510619,253.53 510620,251.86 510621,250.43 510622,247.86 510625,245.3 510626,246.28 510627,246.84 510628,244 510629,242.64 510702,243.98 510703,245.92 510705,250.27 510706,250.01 510712,252.59 510713,254.32 510716,252.31 510717,253.89 510718,253.57 510719,253.75 510720,253.73 510723,255.68 510724,258.94 510725,258.11 510726,259.09 510727,259.23 510730,260.7 510731,257.86 510801,259.89 510802,262.89 510803,262.98 510806,265.21 510807,264.94 510808,263.73 510809,262.69 510810,261.92 510813,263.06 510814,262.88 510815,264.27 510816,265.48 510817,266.17 510820,266.19 510821,265.3 510822,264.07 510823,265.65 510824,266.3 510827,265.59 510828,265.56 510829,268.18 510904,270.63 510905,272.48 510906,272.28 510907,273.89 510910,275.25 510911,273.88 510912,275.31 510913,276.37 510914,276.06 510917,275.09 510918,274.38 510919,274.27 510920,274.1 510921,272.11 510924,270.77 510925,272.24 510926,272.24 510927,271.31 510928,271.16 511001,272.56 511002,274.34 511003,275.87 511004,275.35 511005,275.63 511006,275.53 511008,275.14 511009,273.38 511010,272.76 511011,274.1 511013,275.13 511015,275.74 511016,274.4 511017,273.53 511018,273.51 511019,269.68 511020,267.42 511022,262.29 511023,263.5 511024,264.95 511025,264.17 511026,262.27 511027,258.53 511029,260.43 511030,260.52 511031,262.35 511101,264.06 511102,261.94 511103,259.57 511105,259.76 511107,257.14 511108,257.14 511109,259.91 511110,261.29 511113,260.41 511114,261.27 511115,260.91 511116,260.39 511117,260.82 511119,259.7 511120,259.3 511121,258.72 511123,256.95 511124,255.95 511126,257.44 511127,259.46 511128,258.64 511129,258.96 511130,261.27 511201,262.29 511203,263.24 511204,264.29 511205,263.72 511206,266.23 511207,266.99 511208,266.9 511210,267.38 511211,265.77 511212,266.09 511213,265.81 511214,265.71 511215,265.48 511217,265.79 511218,266.61 511219,267.61 511220,267.45 511221,266.34 511222,265.94 511224,265.79 511226,264.06 511227,266.74 511228,268.18 511229,268.52 511231,269.23 520102,269.86 520103,270.38 520104,271.03 520105,271.26 520107,270.34 520108,268.66 520109,268.08 520110,269.46 520111,270.31 520112,270.73 520114,271.59 520115,270.46 520116,271.13 520117,271.91 520118,272.1 520119,272.93 520121,274.1 520122,275.4 520123,274.27 520124,273.9 520125,273.41 520126,273.69 520128,274.17 520129,274 520130,270.71 520131,270.69 520201,271.68 520202,272.51 520204,269.79 520205,269.04 520206,268.77 520207,268.35 520208,269.85 520209,269.83 520211,268.45 520213,266.21 520214,265.88 520215,266.27 520216,266.3 520218,265.35 520219,261.37 520220,258.49 520221,259.6 520223,261.4 520225,260.58 520226,259.3 520227,259.68 520228,260.49 520229,260.08 520301,260.27 520303,260.08 520304,263.95 520305,264.66 520306,264.03 520307,263.87 520308,264.14 520310,262.76 520311,262.76 520312,263.78 520313,264.24 520314,264.05 520315,264.43 520317,264.08 520318,264.1 520319,264.37 520320,265.33 520321,265.62 520322,265.69 520324,265.6 520325,264.28 520326,263.87 520327,265.21 520328,266.96 520329,269 520331,269.46 520401,267.22 520402,267.03 520403,266.8 520404,265.62 520405,265.44 520407,263.38 520408,265.29 520409,265.04 520410,265.75 520412,266.29 520414,264.1 520415,261.29 520416,261.48 520417,259.85 520418,260.52 520419,260.14 520421,261.63 520422,261.1 520423,259.97 520424,258.86 520425,259.8 520426,260.27 520428,259.95 520429,259.34 520430,257.63 520501,256.35 520502,260 520503,260.55 520505,261.54 520506,261.01 520507,261.99 520508,262.39 520509,262.74 520510,262.5 520512,261.72 520513,261.99 520514,260.99 520515,260.1 520516,259.82 520517,259.88 520519,260.06 520520,261.26 520521,261.78 520522,263.33 520523,263.27 520524,263.23 520526,264.22 520527,263.92 520528,262.78 520529,262.94 520602,262.31 520603,262.09 520604,263.67 520605,266.29 520606,268.03 520609,269.15 520610,267.67 520611,267.93 520612,267.91 520613,268.56 520616,267.83 520617,268.03 520618,268.09 520619,269.54 520620,270.19 520623,269.5 520624,269.92 520625,270.45 520626,271.24 520627,272.44 520630,274.26 520701,275.46 520702,274.87 520703,274.95 520707,274.2 520708,274.43 520709,273.25 520710,272.58 520711,274.22 520714,275.08 520715,276.76 520716,276.76 520717,275.62 520718,273.9 520721,274.91 520722,275.95 520723,277.63 520724,279.26 520725,277.71 520728,277.94 520729,278.57 520730,279.24 520731,279.56 520801,279.8 520804,279.87 520805,279.5 520806,279.07 520807,279.38 520808,279.84 520811,280.29 520812,278.14 520813,277.88 520814,277.75 520815,277.37 520818,274.31 520819,274.14 520820,274.35 520821,274.45 520822,274.43 520825,273.57 520826,273.17 520827,273.84 520828,274.41 520829,275.04 520902,276.4 520903,277.15 520904,276.76 520905,276.5 520908,275.87 520909,273.53 520910,271.65 520911,272.11 520912,271.02 520915,268.38 520916,269.03 520917,270.43 520918,269.72 520919,270.55 520922,270.77 520923,271.65 520924,272.26 520925,272.42 520926,271.95 520929,271.73 520930,270.61 521001,270.17 521002,270.75 521003,270.55 521006,270 521007,269.88 521008,271.4 521009,270.98 521010,270.61 521014,270.43 521015,267.12 521016,264.87 521017,267.3 521020,266.63 521021,265.84 521022,263.06 521023,263.87 521024,265.46 521027,265.9 521028,265.72 521029,265.46 521030,265.72 521031,269.23 521103,270.23 521105,271.3 521106,272.58 521107,273.47 521110,273.47 521112,271.97 521113,272.54 521114,273.27 521117,274.45 521118,278.04 521119,280.05 521120,279.5 521121,279.32 521124,281.08 521125,280.9 521126,282.44 521128,283.66 521201,283.7 521202,283.78 521203,282.89 521204,281.63 521205,282.06 521208,283.62 521209,285.12 521210,284.55 521211,284.57 521212,285.2 521215,285.99 521216,286.16 521217,285.67 521218,285.36 521219,286.52 521222,288.02 521223,286.99 521224,287.37 521226,288.23 521229,289.65 521230,292 521231,291.9 530102,292.14 530105,293.79 530106,292.18 530107,290.76 530108,290.36 530109,287.52 530112,285.24 530113,286.85 530114,287.37 530115,288.18 530116,287.17 530119,286.97 530120,288 530121,287.6 530122,287.84 530123,286.89 530126,286.54 530127,286.81 530128,287.39 530129,287.96 530130,289.77 530202,290.03 530203,290.19 530204,289.08 530205,286.2 530206,282.85 530209,281.96 530210,281.67 530211,281.57 530213,283.11 530216,282.18 530217,281.51 530218,281.14 530219,281.55 530220,281.89 530224,282.99 530225,284.45 530226,284.35 530227,284.27 530302,284.71 530303,285.99 530304,283.7 530305,283.86 530306,284.82 530309,284.9 530310,285.22 530311,288.02 530312,288 530313,289.04 530316,289.52 530317,290.64 530318,290.32 530319,289.97 530320,289.69 530323,287.39 530324,288.83 530325,287.98 530326,286.6 530327,287.33 530330,283.07 530331,279.87 530401,280.09 530402,280.03 530406,274.1 530407,275.16 530408,276.84 530409,276.23 530410,275.5 530413,274.73 530414,275.85 530415,277.35 530416,276.74 530417,274.41 530420,275.99 530421,275.48 530422,273.55 530423,270.73 530424,271.26 530427,272.7 530428,273.96 530429,275.38 530430,274.75 530501,275.66 530504,278.34 530505,278.22 530506,278.14 530507,277.43 530508,278.22 530511,278.79 530512,277.09 530513,276.8 530514,277.96 530515,277.9 530518,276.92 530519,275.91 530520,278.04 530521,278.51 530522,278.16 530525,277.47 530526,276.37 530527,273.96 530528,271.48 530529,272.28 530601,268.4 530602,269.84 530603,269.6 530604,267.63 530605,268.32 530608,267.91 530609,263.39 530610,263.35 530611,264.99 530612,265.78 530615,263.87 530616,262.88 530617,265.74 530618,265.86 530619,265.8 530622,267.26 530623,268.48 530624,267.79 530625,268.93 530626,269.05 530629,268.2 530630,268.26 530701,269.39 530702,270.23 530703,270.53 530706,270.88 530707,272.13 530708,272.19 530709,271.32 530710,271.06 530713,268.52 530714,268.06 530715,268.75 530716,269.41 530717,270.96 530720,269.74 530721,268.99 530722,269.39 530723,269.94 530724,269.76 530727,268.46 530728,269.13 530729,270.43 530730,272.82 530731,275.38 530803,276.13 530804,275.68 530805,275.08 530806,275.77 530807,275.54 530810,275.32 530811,275.3 530812,276.42 530813,276.74 530814,275.71 530817,275.04 530818,273.29 530819,271.5 530820,271.73 530821,271.93 530824,268.7 530825,267.45 530826,266.51 530827,265.68 530828,265.74 530831,261.22 530901,262.54 530902,263.96 530903,263.61 530904,264.34 530908,265.42 530909,265.48 530910,262.88 530911,259.71 530914,255.49 530915,257.67 530916,259.07 530917,259.88 530918,258.78 530921,258.01 530922,261.28 530923,262.35 530924,262.45 530925,263.31 530928,264.79 530929,264.77 530930,264.04 531001,265.68 531002,266.7 531005,265.48 531006,264.26 531007,266.53 531008,266.72 531009,267.04 531013,266.09 531014,267.51 531015,271.22 531016,272.8 531019,273.31 531020,273.9 531021,273.74 531022,274.89 531023,275.34 531026,274.43 531027,273.35 531028,274.14 531029,276.31 531030,275.81 531102,276.72 531104,276.82 531105,279.09 531106,278.83 531109,278.26 531110,275.89 531112,276.23 531113,277.53 531116,275.93 531117,273.88 531118,274.51 531119,276.09 531120,276.05 531123,275.42 531124,277.13 531125,277.78 531127,280.23 531130,281.37 531201,281.1 531202,282.81 531203,283.25 531204,282.71 531207,282 531208,281.45 531209,281.12 531210,279.89 531211,279.91 531214,279.26 531215,279.52 531216,282.87 531217,282.67 531218,283.54 531221,282.99 531222,279.99 531223,279.84 531224,280.92 531228,279.91 531229,278.3 531230,280.43 531231,280.9 540104,282.89 540105,284.19 540106,283.96 540107,282.6 540108,281.51 540111,279.87 540112,281.51 540113,283.03 540114,284.49 540115,286.72 540118,286.03 540119,288.27 540120,289.14 540121,289.48 540122,289.65 540125,290.4 540126,292.85 540127,292.22 540128,291.51 540129,292.39 540201,291.84 540202,291.17 540203,292.32 540204,294.03 540205,293.97 540208,293.58 540209,293.79 540210,292.95 540211,292.45 540212,293.99 540215,292.55 540216,289.61 540217,290.11 540218,291.51 540219,291.07 540223,290.03 540224,289.54 540225,291.41 540226,294.54 540301,296.55 540302,297.48 540303,297.03 540304,297.48 540305,299.45 540308,298.64 540309,299.45 540310,299.59 540311,300.83 540312,299.71 540315,298.88 540316,298.09 540317,298.31 540318,300.1 540319,301.44 540322,301.6 540323,299.02 540324,296.89 540325,296.4 540326,299.08 540329,300.06 540330,300.89 540331,303.51 540401,306.27 540402,306.67 540405,307.04 540406,304.26 540407,305.41 540408,307.79 540409,309.39 540412,309.19 540413,308.98 540414,311.76 540415,313.77 540419,311.78 540420,311.89 540421,310.91 540422,311.48 540423,313.37 540426,314.54 540427,313.49 540428,313.75 540429,318.22 540430,319.33 540503,319.35 540504,319.82 540505,317.93 540506,320.41 540507,321.3 540510,321.32 540511,319.74 540512,321.61 540513,320.39 540514,322.5 540517,323.33 540518,324.14 540519,323.21 540520,323.88 540521,326.09 540524,326.09 540525,325.02 540526,327.11 540527,326.37 540528,327.49 540601,328.67 540602,328.36 540603,328.63 540604,327.63 540607,327.96 540608,321 540609,319.27 540610,320.12 540611,322.09 540614,322.65 540615,325.21 540616,327.28 540617,327.21 540618,327.91 540621,328.56 540622,329.51 540623,330.72 540624,332.2 540625,332.53 540628,336.12 540629,336.9 540630,333.53 540701,334.12 540702,337.66 540706,341.12 540707,340.34 540708,339.81 540709,341.25 540712,340.91 540713,340.04 540714,340.44 540715,341.06 540716,339.96 540719,338.64 540720,337.62 540721,339.98 540722,342.97 540723,343.48 540726,343.39 540727,344.69 540728,345.11 540729,346.15 540730,347.92 540802,349.57 540803,349.61 540804,349.74 540805,347.79 540806,343.06 540809,340.87 540810,343.56 540811,346.41 540812,345.84 540813,346.64 540816,349.61 540817,348.38 540818,348.51 540819,349.89 540820,350.38 540823,347.64 540824,346.32 540825,344.6 540826,343.35 540827,344.48 540830,341.25 540831,335.8 540901,338.13 540902,341.15 540903,343.1 540907,345.37 540908,346.07 540909,346.73 540910,347.83 540913,351.1 540914,351.78 540915,350.63 540916,352.37 540917,355.32 540920,353.48 540921,356.4 540922,358.36 540923,359.63 540924,361.67 540927,362.26 540928,363.32 540929,361.73 540930,360.46 541001,359.88 541004,362.73 541005,363.37 541006,364.43 541007,363.79 541008,363.77 541011,361.43 541012,359.57 541013,358.91 541014,354.69 541015,353.2 541018,354.35 541019,354.75 541020,357.42 541021,358.08 541022,358.61 541025,356.34 541026,356.32 541027,355.73 541028,354.56 541029,352.14 541101,353.96 541103,361.5 541104,366.95 541105,366 541108,369.46 541109,371.07 541110,371.88 541111,374.91 541112,377.1 541115,376.74 541116,379.39 541117,379.69 541118,377.44 541119,378.01 541122,379.47 541123,382.74 541124,384.63 541126,387.79 541129,388.51 541130,386.77 541201,384.04 541202,385.63 541203,389.6 541206,392.48 541207,393.88 541208,393.08 541209,391.53 541210,390.08 541213,389.79 541214,387.03 541215,388.92 541216,393.14 541217,394.94 541220,397.32 541221,398.11 541222,397.07 541223,397.15 541227,393.88 541228,398.51 541229,401.97 541230,401.97 541231,404.39 550103,408.89 550104,406.17 550105,397.24 550106,391.89 550107,395.6 550110,400.89 550111,400.25 550112,399.78 550113,398.34 550114,396.54 550117,388.2 550118,390.98 550119,392.31 550120,393.03 550121,395.9 550124,396 550125,397 550126,401.97 550127,402.6 550128,404.68 550131,408.83 550201,409.7 550202,407.11 550203,405.85 550204,409.76 550207,409.59 550208,405.7 550209,410.32 550210,412.89 550211,413.99 550214,411.39 550215,411.95 550216,409.98 550217,410.41 550218,411.63 550221,411.28 550223,411.48 550224,410.3 550225,409.5 550228,411.87 550301,413.71 550302,417.18 550303,418.33 550304,419.68 550307,416.84 550308,409.13 550309,404.9 550310,406.83 550311,401.08 550314,391.36 550315,399.28 550316,403.14 550317,405.23 550318,404.75 550321,402.4 550322,404.47 550323,410.87 550324,414.49 550325,414.77 550328,412.91 550329,413.73 550330,410.13 550331,409.7 550401,413.84 550404,412.97 550405,415.9 550406,416.42 550407,418.2 550411,418.77 550412,420.94 550413,421.57 550414,422.46 550415,425.45 550418,428.42 550419,427.88 550420,428.62 550421,428.45 550422,425.52 550425,426.86 550426,430.64 550427,428.1 550428,423.19 550429,425.65 550502,426.3 550503,422.78 550504,422.54 550505,423.39 550506,423.84 550509,424.32 550510,423.8 550511,420.29 550512,418.2 550513,419.57 550516,415.01 550517,414.12 550518,417.83 550519,419.72 550520,422.89 550523,420.32 550524,420.39 550525,421.77 550526,424.95 550527,425.66 550531,424.86 550601,424.88 550602,425.8 550603,428.53 550606,431.49 550607,434.55 550608,436.95 550609,435.07 550610,437.72 550613,440.17 550614,438.2 550615,441.93 550616,442.48 550617,444.08 550620,444.38 550621,446.8 550622,447.37 550623,448.82 550624,448.93 550627,449.86 550628,449.02 550629,449.7 550630,451.38 550701,453.82 550705,459.42 550706,467.41 550707,460.23 550708,461.18 550711,464.24 550712,462.97 550713,457.4 550714,458.49 550715,460.23 550718,460.07 550719,456.72 550720,458.1 550721,461.07 550722,464.69 550725,468.02 550726,468.41 550727,468.45 550728,466.46 550729,465.85 550801,460.25 550802,460.82 550803,460.98 550804,454.18 550805,456.4 550808,454.05 550809,448.84 550810,450.29 550811,455.18 550812,457.01 550815,456.09 550816,453.26 550817,452.85 550818,452.53 550819,453.57 550822,452.55 550823,457.35 550824,459.39 550825,461.27 550826,463.7 550829,464.37 550830,464.67 550831,468.18 550901,469.63 550902,472.53 550906,476.24 550907,475.2 550908,475.06 550909,474.59 550912,476.51 550913,480.93 550914,482.9 550915,481.56 550916,483.67 550919,483.8 550920,483.67 550921,485.98 550922,485.96 550923,487.45 550926,455.56 550927,465.93 550928,472.61 550929,468.68 550930,466.62 551003,455.7 551004,458.85 551005,461.14 551006,458.19 551007,454.41 551010,441.14 551011,438.59 551012,445.58 551013,444.91 551014,444.68 551017,446.13 551018,448.58 551019,453.09 551020,457.66 551021,458.47 551024,460.82 551025,458.4 551026,455.72 551027,453.77 551028,454.85 551031,454.87 551101,454.89 551102,454.92 551103,461.97 551104,467.35 551107,470.58 551109,473.9 551110,472.52 551111,476.54 551114,484.88 551115,487.07 551116,487.38 551117,485.26 551118,482.91 551121,477.3 551122,481.91 551123,482.62 551125,482.88 551128,480.96 551129,482.6 551130,483.26 551201,481.39 551202,482.72 551205,487.16 551206,486.73 551207,486.35 551208,487.8 551209,487.64 551212,483.72 551213,484.29 551214,480.84 551215,480.72 551216,482.08 551219,481.8 551220,481.84 551221,485.49 551222,486.08 551223,486.59 551227,485.81 551228,484.22 551229,484.56 551230,488.4 560103,485.78 560104,484 560105,484.02 560106,485.68 560109,479.74 560110,476.12 560111,478.42 560112,481.8 560113,481.8 560116,476.24 560117,477.73 560118,472.89 560119,468.49 560120,464.4 560123,462.35 560124,467.88 560125,470.71 560126,466.82 560127,466.56 560130,467.56 560131,470.74 560201,473.28 560202,473.43 560203,477.44 560206,478.57 560207,476.56 560208,471.23 560209,467.22 560210,467.66 560213,467.17 560214,465.72 560215,470.64 560216,469.61 560217,477.05 560220,476.46 560221,476.93 560223,481.5 560224,485.66 560227,485 560228,485.71 560229,483.65 560301,486.69 560302,488.84 560305,491.68 560306,491.41 560307,491.26 560308,492.36 560309,497.84 560312,500.24 560313,499.33 560314,503.88 560315,507.5 560316,507.6 560319,509.76 560320,512.62 560321,507.92 560322,510.94 560323,513.03 560326,512.42 560327,508.68 560328,510.25 560329,511.79 560402,515.1 560403,515.91 560404,518.65 560405,516.57 560406,521.05 560409,518.52 560410,510.04 560411,512.7 560412,509.15 560413,509.99 560416,509.15 560417,507.95 560418,506.55 560419,504.33 560420,507.2 560423,507.28 560424,503.36 560425,503.02 560426,507.12 560427,512.03 560430,516.12 560501,513.96 560502,512.78 560503,514.03 560504,516.44 560507,512.89 560508,509.13 560509,508.16 560510,501.56 560511,501.25 560514,497.28 560515,494.83 560516,492.69 560517,496.63 560518,496.39 560521,491.62 560522,484.13 560523,480.16 560524,473.51 560525,472.49 560528,468.81 560529,477.68 560531,478.05 560601,480.63 560604,483.22 560605,483.19 560606,480.54 560607,482.99 560608,475.29 560611,479.41 560612,485.49 560613,487.08 560614,485.52 560615,485.91 560618,483.91 560619,484.52 560620,485 560621,488.26 560622,487.95 560625,486.43 560626,489.37 560627,492.04 560628,492.5 560629,492.78 560702,491.92 560703,495.74 560705,500.54 560706,504.14 560709,506.52 560710,508.34 560711,509.65 560712,507.44 560713,511.1 560716,512.98 560717,514.43 560718,513.39 560719,513.86 560720,514.57 560723,513.61 560724,513.17 560725,514.13 560726,515.85 560727,512.3 560730,513.42 560731,517.81 560801,518.69 560802,520.95 560803,520.27 560806,513.88 560807,515.88 560808,518.74 560809,519.04 560810,517.38 560813,514.4 560814,517.27 560815,517.7 560816,517.19 560817,515.79 560820,511.24 560821,505.43 560822,502.34 560823,507.06 560824,507.91 560827,505.7 560828,503.05 560829,500.9 560830,495.96 560831,502.04 560904,507.66 560905,509.82 560906,509.49 560907,506.76 560910,505.56 560911,502.16 560912,499.97 560913,499.69 560914,500.32 560917,498.76 560918,493.45 560919,488.72 560920,487.13 560921,490.33 560924,487.7 560925,481.08 560926,481.6 560927,479.76 560928,475.25 561001,468.7 561002,475.41 561003,482.04 561004,481.24 561005,482.39 561008,483.38 561009,481.32 561010,487.32 561011,488.06 561012,490.19 561015,489.4 561016,487.57 561017,484.66 561018,486.31 561019,486.12 561022,485.27 561023,485.05 561024,482.67 561025,481.08 561026,486.06 561029,486.94 561030,486.47 561031,479.85 561101,487.62 561102,490.47 561105,495.37 561107,491.15 561108,488.72 561109,485.35 561112,487.05 561113,486.69 561114,482.36 561115,480.2 561116,480.67 561119,474.56 561120,470.07 561121,467.91 561123,472.56 561126,470.29 561127,470.18 561128,466.1 561129,466.62 561130,472.78 561203,480.61 561204,481.38 561205,488.55 561206,492.74 561207,494.79 561210,493.18 561211,490.36 561212,487.51 561213,490.47 561214,492.08 561217,493.75 561218,495.09 561219,493.81 561220,490.44 561221,494.38 561226,496.74 561227,496.38 561228,496.41 561231,499.47 570102,496.03 570103,499.2 570104,498.22 570107,495.2 570108,493.86 570109,493.21 570110,495.51 570111,493.81 570114,489.29 570115,484.75 570116,485.05 570117,484.01 570118,477.46 570121,475.9 570122,477.49 570123,479.93 570124,481.3 570125,478.34 570128,474.59 570129,476.92 570130,480.53 570131,479.16 570201,477.22 570204,477.19 570205,469.96 570206,470.81 570207,468.71 570208,466.29 570211,457.44 570212,454.82 570213,462.14 570214,461.56 570215,468.07 570218,467.4 570219,466.84 570220,469 570221,466.93 570225,466.9 570226,467.72 570227,466.26 570228,464.62 570301,468.91 570304,471.48 570305,472.88 570306,474.87 570307,474.17 570308,471.63 570311,469.5 570312,470.31 570313,472.53 570314,473.93 570315,474.28 570318,472.3 570319,473.93 570320,473.93 570321,474.02 570322,472.94 570325,471.51 570326,472.24 570327,473.12 570328,475.01 570329,474.81 570401,474.98 570402,477.55 570403,478.31 570404,477.43 570405,477.61 570408,479.04 570409,482.66 570410,485.17 570411,484.7 570412,486.72 570415,485.84 570416,484.32 570417,485.02 570418,488.03 570422,488.79 570423,491.88 570424,493.66 570425,492.29 570426,491.5 570429,493.95 570430,494.36 570501,495.76 570502,498.56 570503,497.54 570506,496.32 570507,494.68 570508,496.73 570509,496.76 570510,498.3 570513,502.21 570514,500.46 570515,501.98 570516,504.84 570517,505.6 570520,505.98 570521,506.04 570522,504.43 570523,504.02 570524,504.02 570527,499.21 570528,497.72 570529,502.18 570531,504.93 570603,503.76 570604,502.97 570605,502.07 570606,504.55 570607,505.63 570610,503.76 570611,509.48 570612,509.66 570613,511.58 570614,511.79 570617,513.19 570618,511.32 570619,505.92 570620,503.56 570621,500 570624,497.08 570625,501.98 570626,500.78 570627,503.03 570628,503.29 570701,503.29 570702,507.55 570703,513.25 570705,516.89 570708,518.41 570709,516.37 570710,519.81 570711,517.97 570712,520.77 570715,520.16 570716,517.42 570717,515.11 570718,515.64 570719,515.73 570722,515.32 570723,515.61 570724,515.78 570725,516.69 570726,514.59 570729,508.25 570730,508.93 570731,508.52 570801,506.21 570802,505.1 570805,500.78 570806,494.13 570807,498.48 570808,496.87 570809,496.78 570812,492.32 570813,492.14 570814,485.93 570815,487.3 570816,488.2 570819,478.95 570820,483.86 570821,485.14 570822,481.46 570823,475.74 570826,470.14 570827,477.55 570828,477.79 570829,476.06 570830,484.35 570903,486.13 570904,482.6 570905,479.51 570906,478.63 570909,474.28 570910,470.23 570911,474.4 570912,480.56 570913,481.02 570916,478.08 570917,478.28 570918,478.6 570919,476.12 570920,468.42 570923,458.96 570924,462.87 570925,456.95 570926,457.01 570927,456.89 570930,456.3 571001,460.8 571002,465.03 571003,465.82 571004,461.7 571007,452.42 571008,450.56 571009,451.4 571010,441.71 571011,441.16 571014,443.78 571015,447.9 571016,443.93 571017,436.87 571018,433.83 571021,423.06 571022,419.79 571023,437.13 571024,436.4 571025,435.15 571028,432.14 571029,435.76 571030,440.28 571031,441.04 571101,434.71 571104,434.04 571106,435.82 571107,438.91 571108,434.12 571111,434.94 571112,429.75 571113,430.07 571114,427.94 571115,439.35 571118,434.96 571119,431.73 571120,433.37 571121,439.8 571122,442.68 571125,444.38 571126,435.34 571127,446.03 571129,449.87 571202,446.91 571203,446.55 571204,448.87 571205,449.55 571206,447.2 571209,443.76 571210,439.24 571211,439.36 571212,438.48 571213,440.48 571216,433.4 571217,425.65 571218,426.18 571219,431.26 571220,427.2 571223,428.08 571224,429.11 571226,434.16 571227,432.9 571230,431.78 571231,435.69 580102,439.27 580103,444.56 580106,442.56 580107,447.79 580108,446.61 580109,443.24 580110,438.68 580113,439.71 580114,441.8 580115,445.2 580116,445.23 580117,444.12 580120,447.29 580121,446.64 580122,445.7 580123,447.93 580124,450.66 580127,448.46 580128,448.67 580129,451.16 580130,449.72 580131,450.02 580203,453.98 580204,458.65 580205,454.89 580206,453.13 580207,448.76 580210,445.94 580211,442.35 580212,441.21 580213,440.24 580214,444.44 580217,442.27 580218,442.71 580219,443.06 580220,439.74 580221,439.62 580224,437.19 580225,436.89 580226,440.42 580227,437.8 580228,439.92 580303,443.38 580304,445.06 580305,446.58 580306,450.96 580307,451.49 580310,451.9 580311,455.92 580312,454.6 580313,454.1 580314,453.04 580317,448.23 580318,447.38 580319,449.96 580320,449.46 580321,452.49 580324,453.75 580325,450.96 580326,449.7 580327,448.64 580328,448.61 580331,446.76 580401,445.47 580402,441.21 580403,440.5 580407,440.09 580408,442.59 580409,441.88 580410,441.06 580411,441.24 580414,443.76 580415,447.58 580416,444.35 580417,445.09 580418,449.31 580421,450.72 580422,449.55 580423,450.11 580424,453.42 580425,454.92 580428,454.51 580429,451.78 580430,455.86 580501,457.01 580502,459.56 580505,461.12 580506,463.67 580507,462.88 580508,462.5 580509,462.56 580512,460.74 580513,459.86 580514,455.45 580515,457.86 580516,457.1 580519,455.98 580520,459.83 580521,458.5 580522,460.24 580523,461.03 580526,461.06 580527,460.68 580528,460.44 580529,462.7 580602,466.11 580603,468.14 580604,468.58 580605,468.55 580606,469.6 580609,469.46 580610,468.19 580611,467.93 580612,471.42 580613,474.77 580616,476.56 580617,478.97 580618,476.65 580619,471.57 580620,473.6 580623,471.66 580624,470.43 580625,471.54 580626,474.01 580627,475.42 580630,478.18 580701,478.82 580702,480.15 580703,480.17 580707,481.85 580708,480 580709,477.59 580710,478.97 580711,482.85 580714,476.89 580715,478.82 580716,481 580717,485.7 580718,486.55 580721,493.36 580722,494.89 580723,494.06 580724,497.12 580725,501.76 580728,502.81 580729,501.38 580730,504.37 580731,502.99 580801,505.43 580804,510.33 580805,506.95 580806,503.11 580807,506.1 580808,510.13 580811,512.42 580812,508.19 580813,509.22 580814,510.3 580815,506.13 580818,502.67 580819,503.64 580820,503.96 580821,507.1 580822,508.28 580825,508.28 580826,509.63 580827,510.39 580828,507.72 580829,508.63 580902,511.77 580903,513.71 580904,513.44 580905,512.77 580908,515.23 580909,518.64 580910,516.2 580911,520.43 580912,519.43 580915,523.4 580916,526.57 580917,525.89 580918,522.34 580919,526.48 580922,524.01 580923,525.89 580924,528.15 580925,525.83 580926,526.83 580929,529.04 580930,532.09 581001,530.94 581002,532.09 581003,533.73 581006,536.29 581007,539.4 581008,539.31 581009,539.61 581010,543.36 581013,545.95 581014,541.72 581015,536.14 581016,540.11 581017,546.36 581020,544.19 581021,543.72 581022,542.31 581023,540.72 581024,539.52 581027,535 581028,536.88 581029,542.72 581030,543.31 581031,543.22 581103,545.16 581105,550.68 581106,554.85 581107,554.26 581110,557.72 581111,561.13 581112,562.39 581113,560.75 581114,564.68 581117,567.44 581118,564.89 581119,565.97 581120,566.24 581121,559.57 581124,544.89 581125,540.52 581126,549.15 581128,557.46 581201,560.07 581202,558.57 581203,558.81 581204,559.1 581205,556.75 581208,556.08 581209,558.13 581210,564.98 581211,563.07 581212,562.27 581215,563.98 581216,565.18 581217,569.38 581218,572.38 581219,573.17 581222,571.23 581223,566.39 581224,572.73 581229,577.31 581230,581.8 581231,583.65 590102,587.59 590105,590.17 590106,591.37 590107,583.15 590108,588.14 590109,592.72 590112,592.64 590113,590.7 590114,591.64 590115,594.81 590116,595.75 590119,594.4 590120,595.69 590121,597.66 590122,595.69 590123,596.07 590126,592.37 590127,594.66 590128,588.53 590129,590.4 590130,593.96 590202,592.23 590203,592.34 590204,589.38 590205,586.12 590206,582.33 590209,574.46 590210,582.65 590211,584.03 590212,581.89 590213,587.97 590216,587.91 590217,586.71 590218,588.82 590219,595.04 590220,602.21 590224,602.91 590225,601.18 590226,602 590227,603.5 590302,605.03 590303,610.78 590304,611.84 590305,611.87 590306,609.52 590309,609.96 590310,611.14 590311,611.49 590312,613.75 590313,614.69 590316,607.88 590317,612.69 590318,610.87 590319,610.02 590320,610.37 590323,605.56 590324,606.73 590325,606.47 590326,606.58 590330,602.65 590331,601.71 590401,602.94 590402,607.52 590403,611.93 590406,611.16 590407,610.34 590408,606.44 590409,605.5 590410,605.97 590413,607.76 590414,609.53 590415,612.5 590416,617.58 590417,624.06 590420,627.08 590421,629.23 590422,625.15 590423,623.27 590424,627.39 590427,629.87 590428,628.87 590429,625.87 590430,623.75 590501,625.06 590504,625.06 590505,625.9 590506,624.39 590507,615.64 590508,621.36 590511,625.03 590512,627.66 590513,633.05 590514,637.04 590515,634.53 590518,633.53 590519,635.44 590520,631.87 590521,631.65 590522,634.74 590525,632.35 590526,632.38 590527,636.68 590528,639.58 590529,643.79 590601,643.51 590602,637.45 590603,637.39 590604,630.54 590605,629.98 590608,621.62 590609,617.62 590610,627.17 590611,627.49 590612,627.42 590615,624.59 590616,621.4 590617,628.05 590618,629.41 590619,629.76 590622,631.71 590623,630.73 590624,634.27 590625,637.23 590626,639.25 590629,643.06 590630,643.6 590701,650.88 590702,654.76 590706,660.09 590707,663.21 590708,663.81 590709,663.09 590710,663.56 590713,657.35 590714,657.7 590715,660.57 590716,658.29 590717,657.13 590720,654.54 590721,661.48 590722,664.38 590723,664.63 590724,663.72 590727,669.08 590728,672.04 590729,673.18 590730,673.37 590731,674.88 590803,678.1 590804,676.3 590805,672.33 590806,671.98 590807,668.57 590810,653.79 590811,658.07 590812,655.14 590813,655.43 590814,658.74 590817,658.42 590818,650.79 590819,646.53 590820,655.02 590821,655.39 590824,653.22 590825,655.96 590826,657.57 590827,663.34 590828,663.06 590831,664.41 590901,655.9 590902,655.8 590903,645.9 590904,652.18 590908,642.69 590909,637.67 590910,633.38 590911,637.36 590914,633.79 590915,630.8 590916,632.41 590917,629 590918,625.78 590921,618.15 590922,616.45 590923,624.02 590924,632.85 590925,632.59 590928,636.47 590929,640.1 590930,631.68 591001,633.6 591002,636.57 591005,637.01 591006,636.06 591007,635.37 591008,633.04 591009,636.98 591012,638.55 591013,637.83 591014,634.27 591015,637.48 591016,643.22 591019,639.66 591020,635.37 591021,632.69 591022,625.59 591023,633.07 591026,637.61 591027,642.18 591028,643.6 591029,645.11 591030,646.6 591102,645.46 591104,645.74 591105,647.57 591106,650.92 591109,650.92 591110,648.14 591111,647.32 591112,644.26 591113,641.71 591116,634.46 591117,635.62 591118,641.99 591119,643.32 591120,645.46 591123,646.75 591124,649.69 591125,651.1 591127,652.52 591130,659.18 591201,664.38 591202,661.29 591203,662.96 591204,664 591207,665.67 591208,675.39 591209,671.26 591210,672.74 591211,670.5 591214,675.07 591215,673.78 591216,675.2 591217,673.9 591218,676.65 591221,675.92 591222,671.82 591223,670.18 591224,670.69 591228,669.77 591229,672.23 591230,676.97 591231,679.36 600104,679.06 600105,685.47 600106,682.62 600107,677.66 600108,675.73 600111,667.16 600112,660.43 600113,656.44 600114,660.53 600115,659.68 600118,653.86 600119,645.07 600120,643.69 600121,645.43 600122,645.85 600125,639.07 600126,639.84 600127,637.67 600128,629.84 600129,622.62 600201,626.2 600202,636.92 600203,630.97 600204,631.14 600205,626.77 600208,619.43 600209,628.45 600210,623.36 600211,618.57 600212,622.23 600215,617.58 600216,611.33 600217,613.55 600218,622.19 600219,628.45 600223,626.19 600224,623.73 600225,628.51 600226,632 600229,630.12 600301,626.87 600302,621.37 600303,612.05 600304,609.79 600307,604.02 600308,599.1 600309,607.16 600310,602.31 600311,605.83 600314,606.79 600315,612.18 600316,616.73 600317,615.09 600318,616.42 600321,617 600322,618.09 600323,622.06 600324,624 600325,622.47 600328,621.78 600329,620.35 600330,619.94 600331,616.59 600401,615.98 600404,618.54 600405,622.19 600406,628.31 600407,629.03 600408,628.1 600411,624.89 600412,626.5 600413,626.5 600414,630.12 600418,630.77 600419,626.4 600420,618.71 600421,619.15 600422,616.32 600425,611.13 600426,610.92 600427,609.96 600428,604.33 600429,601.7 600502,599.61 600503,607.73 600504,610.99 600505,608.32 600506,607.62 600509,607.48 600510,604.82 600511,606.54 600512,607.87 600513,616.03 600516,617.39 600517,621.63 600518,623 600519,624.68 600520,625.24 600523,623.66 600524,621.39 600525,621.28 600526,622.79 600527,624.78 600531,625.5 600601,624.89 600602,627.87 600603,628.98 600606,636.92 600607,645.58 600608,650.35 600609,656.42 600610,654.88 600613,655.85 600614,654.88 600615,649.42 600616,648.27 600617,650.89 600620,647.52 600621,644.93 600622,645.36 600623,647.41 600624,647.01 600627,642.49 600628,637.46 600629,638.39 600630,640.62 600701,641.3 600705,640.91 600706,640.37 600707,644.89 600708,646.91 600711,640.44 600712,634.12 600713,632.11 600714,631.32 600715,630.24 600718,626 600719,624.78 600720,624.13 600721,616.63 600722,609.87 600725,601.68 600726,606.75 600727,601.76 600728,605.67 600729,616.73 600801,617.85 600802,613.68 600803,608.69 600804,609.23 600805,614.29 600808,614.79 600809,615.69 600810,617.52 600811,622.88 600812,626.18 600815,624.17 600816,625.43 600817,626.54 600818,625.82 600819,629.27 600822,630.71 600823,638.29 600824,641.56 600825,637.16 600826,636.13 600829,634.46 600830,626.4 600831,625.99 600901,626.1 600902,625.22 600906,620.85 600907,612.27 600908,611.42 600909,614.12 600912,609.35 600913,611.79 600914,605.69 600915,602.69 600916,602.18 600919,586.76 600920,588.2 600921,594.26 600922,592.15 600923,585.2 600926,577.14 600927,574.81 600928,569.08 600929,570.59 600930,580.14 601003,577.81 601004,573.15 601005,578.88 601006,583.69 601007,586.42 601010,587.31 601011,588.75 601012,585.83 601013,591.49 601014,596.48 601017,593.34 601018,588.75 601019,587.01 601020,582.69 601021,577.55 601024,571.93 601025,566.05 601026,575.18 601027,580.95 601028,577.92 601031,580.36 601101,585.24 601102,588.23 601103,590.82 601104,596.07 601107,597.63 601109,602.25 601110,612.01 601111,608.61 601114,604.8 601115,606.87 601116,604.77 601117,602.18 601118,603.62 601121,604.54 601122,601.1 601123,602.47 601125,606.47 601128,605.43 601129,602.4 601130,597.22 601201,594.56 601202,596 601205,593.49 601206,597.11 601207,604.62 601208,605.17 601209,610.9 601212,611.94 601213,611.72 601214,612.68 601215,610.76 601216,617.78 601219,615.56 601220,614.82 601221,615.42 601222,613.31 601223,613.23 601227,613.38 601228,615.75 601229,616.19 601230,615.89 610103,610.25 610104,621.49 610105,622.67 610106,621.64 610109,624.42 610110,625.72 610111,627.21 610112,628.5 610113,633.65 610116,633.19 610117,628.96 610118,634.1 610119,632.39 610120,634.37 610123,639.82 610124,638.79 610125,637.72 610126,638.87 610127,643.59 610130,650.64 610131,648.2 610201,649.39 610202,653.62 610203,652.97 610206,645.65 610207,643.94 610208,648.85 610209,645.12 610210,639.67 610213,637.04 610214,642.91 610215,648.89 610216,651.86 610217,651.67 610220,653.65 610221,652.4 610223,654.42 610224,655.6 610227,660.44 610228,662.08 610301,663.03 610302,669.39 610303,671.57 610306,674.46 610307,667.14 610308,666.15 610309,663.33 610310,663.56 610313,664.44 610314,661.08 610315,662.88 610316,670.38 610317,676.48 610320,678.84 610321,678.73 610322,679.38 610323,675.45 610324,672.48 610327,671.03 610328,669.58 610329,676.41 610330,676.63 610403,677.59 610404,678.73 610405,677.32 610406,679.34 610407,683.68 610410,692.06 610411,694.11 610412,690.16 610413,692.02 610414,693.72 610417,696.72 610418,690.6 610419,686.21 610420,684.24 610421,685.26 610424,672.66 610425,683.09 610426,682.18 610427,679.54 610428,678.71 610501,677.05 610502,682.34 610503,688.9 610504,692.25 610505,690.67 610508,689.06 610509,686.92 610510,686.61 610511,686.49 610512,687.91 610515,692.37 610516,697.74 610517,705.52 610518,701.14 610519,705.96 610522,702.44 610523,700.59 610524,696.52 610525,690.16 610526,696.28 610531,696.72 610601,695.37 610602,697.7 610605,703.43 610606,703.79 610607,700.86 610608,701.69 610609,700.9 610612,696.76 610613,694.15 610614,695.81 610615,691.27 610616,685.5 610619,680.68 610620,687.87 610621,686.09 610622,685.62 610623,688.66 610626,681.16 610627,683.88 610628,684.59 610629,681.95 610630,683.96 610701,689.81 610705,692.77 610706,694.27 610707,692.73 610710,693.16 610711,694.47 610712,690.79 610713,685.9 610714,690.95 610717,684.59 610718,679.3 610719,682.74 610720,682.97 610721,682.81 610724,682.14 610725,686.37 610726,694.19 610727,702.8 610728,705.13 610731,705.37 610801,713.94 610802,710.46 610803,715.71 610804,720.69 610807,719.58 610808,720.22 610809,717.57 610810,720.49 610811,722.61 610814,718.93 610815,716.18 610816,718.2 610817,721.84 610818,723.54 610821,724.75 610822,725.76 610823,720.46 610824,714.03 610825,716.7 610828,716.01 610829,714.15 610830,716.9 610831,719.94 610901,721.19 610905,718.72 610906,726.01 610907,726.53 610908,720.91 610911,714.36 610912,722.61 610913,722.2 610914,715 610915,716.3 610918,711.24 610919,702.54 610920,707.32 610921,706.31 610922,701.57 610925,691.86 610926,693.2 610927,701.13 610928,700.28 610929,701.21 611002,699.83 611003,698.66 611004,703.31 611005,708.49 611006,708.25 611009,705.42 611010,706.67 611011,705.62 611012,705.5 611013,703.31 611016,703.15 611017,701.98 611018,704.2 611019,704.85 611020,705.62 611023,698.98 611024,697.24 611025,700.72 611026,700.68 611027,698.74 611030,701.09 611031,703.92 611101,703.84 611102,706.83 611103,709.26 611106,714.6 611108,723.74 611109,722.28 611110,724.83 611113,728.43 611114,732.56 611115,734.34 611116,733.33 611117,729.53 611120,730.09 611121,729.32 611122,730.42 611124,732.6 611127,731.99 611128,728.07 611129,727.18 611130,721.6 611201,728.8 611204,731.22 611205,731.31 611206,730.09 611207,726.45 611208,728.23 611211,732.56 611212,734.02 611213,734.91 611214,730.94 611215,729.4 611218,727.71 611219,722.41 611220,722.57 611221,720.1 611222,720.87 611226,723.09 611227,731.43 611228,731.51 611229,731.14 620102,724.71 620103,726.01 620104,722.53 620105,714.84 620108,708.98 620109,707.64 620110,706.02 620111,710.67 620112,711.73 620115,709.5 620116,705.29 620117,697.41 620118,696.03 620119,700.72 620122,701.98 620123,698.54 620124,698.17 620125,696.52 620126,692.19 620129,689.92 620130,694.09 620131,700 620201,702.54 620202,706.55 620205,706.14 620206,710.39 620207,715.73 620208,716.82 620209,714.27 620212,714.92 620213,714.32 620214,713.67 620215,717.27 620216,716.46 620219,714.36 620220,717.55 620221,713.02 620223,709.54 620226,706.22 620227,709.22 620228,708.05 620301,711.81 620302,711 620305,709.99 620306,708.17 620307,706.63 620308,713.75 620309,714.44 620312,714.68 620313,716.58 620314,720.95 620315,723.54 620316,722.27 620319,720.38 620320,719.66 620321,716.62 620322,716.7 620323,716.46 620326,710.67 620327,707.28 620328,712.25 620329,711.28 620330,706.95 620402,705.42 620403,700.6 620404,696.88 620405,700.88 620406,699.63 620409,692.96 620410,695.46 620411,694.9 620412,685.67 620413,687.9 620416,684.06 620417,688.43 620418,691.01 620419,694.25 620423,694.61 620424,693 620425,683.69 620426,678.68 620427,672.2 620430,665.33 620501,671.24 620502,669.96 620503,675.49 620504,671.2 620507,670.99 620508,663.9 620509,654.7 620510,647.23 620511,640.63 620514,646.2 620515,655.36 620516,654.04 620517,649.79 620518,650.7 620521,648.59 620522,636.34 620523,626.52 620524,622.56 620525,611.88 620528,576.93 620529,603.96 620531,613.36 620601,611.05 620604,593.68 620605,594.96 620606,603.91 620607,602.2 620608,601.61 620611,595.17 620612,580.94 620613,574.04 620614,563 620615,578.18 620618,574.21 620619,571.61 620620,563.08 620621,550.49 620622,539.19 620625,536.77 620626,535.76 620627,536.98 620628,557.35 620629,561.28 620702,573.75 620703,579.48 620705,583.87 620706,576.17 620709,580.82 620710,586.01 620711,589.06 620712,590.27 620713,590.19 620716,588.1 620717,577.85 620718,571.24 620719,573.16 620720,577.18 620723,577.47 620724,574.12 620725,574.67 620726,579.61 620727,585 620730,591.44 620731,597.93 620801,591.36 620802,593.83 620803,596.38 620806,593.24 620807,588.35 620808,590.94 620809,591.19 620810,592.32 620813,595.29 620814,601.9 620815,606.76 620816,606.71 620817,610.02 620820,612.86 620821,608.64 620822,615.54 620823,616 620824,613.74 620827,612.57 620828,605.25 620829,603.24 620830,602.32 620831,609.18 620904,602.45 620905,599.14 620906,600.81 620907,600.86 620910,602.03 620911,603.99 620912,606.34 620913,603.99 620914,605.84 620917,607.63 620918,607.09 620919,607.09 620920,601.65 620921,591.78 620924,582.91 620925,588.22 620926,578.48 620927,574.12 620928,578.98 621001,571.95 621002,578.73 621003,578.52 621004,582.41 621005,586.59 621008,586.09 621009,587.18 621010,588.14 621011,586.47 621012,586.47 621015,589.69 621016,589.35 621017,587.68 621018,581.15 621019,573.29 621022,568.6 621023,558.06 621024,576.68 621025,570.86 621026,569.02 621029,579.35 621030,588.98 621031,589.77 621101,597.13 621102,604.58 621105,610.48 621107,615.75 621108,609.14 621109,616.13 621112,624.41 621113,623.11 621114,630.48 621115,629.14 621116,630.98 621119,626.21 621120,632.94 621121,637.25 621123,644.87 621126,642.06 621127,648.05 621128,651.85 621129,652.61 621130,649.3 621203,646.41 621204,651.48 621205,653.99 621206,651.73 621207,652.1 621210,645.08 621211,645.16 621212,647.33 621213,645.2 621214,648.09 621217,645.49 621218,640.14 621219,647 621220,648.55 621221,646.41 621224,647.71 621226,651.64 621227,650.56 621228,651.43 621231,652.1 630102,646.79 630103,657.42 630104,662.23 630107,662.14 630108,669.88 630109,668 630110,669.51 630111,671.6 630114,675.74 630115,675.36 630116,669 630117,672.98 630118,672.52 630121,675.24 630122,675.53 630123,677.58 630124,676.99 630125,679.71 630128,682.89 630129,683.73 630130,678.58 630131,682.85 630201,683.19 630204,682.01 630205,681.3 630206,682.52 630207,679.09 630208,679.92 630211,674.74 630212,676.62 630213,681.72 630214,684.86 630215,686.07 630218,688.96 630219,686.83 630220,682.06 630221,681.64 630225,674.61 630226,675.28 630227,670.8 630228,662.94 630301,659.72 630304,667.04 630305,667.16 630306,668.08 630307,671.43 630308,672.43 630311,674.02 630312,675.2 630313,677.66 630314,673.73 630315,676.33 630318,673.56 630319,672.06 630320,677.12 630321,675.57 630322,677.83 630325,678.17 630326,680.38 630327,684.73 630328,682.47 630329,682.52 630401,685.86 630402,684.27 630403,690.51 630404,697.12 630405,702.43 630408,706.03 630409,706.03 630410,704.35 630411,708.45 630415,711.38 630416,710.92 630417,710.25 630418,708.16 630419,711.68 630422,711.01 630423,714.98 630424,717.74 630425,718.33 630426,717.16 630429,715.11 630430,717.7 630501,719.67 630502,721.09 630503,718.08 630506,713.77 630507,712.55 630508,718.54 630509,721.97 630510,723.3 630513,723.01 630514,719.84 630515,724.34 630516,722.84 630517,724.81 630520,720.18 630521,724.04 630522,722.84 630523,721.38 630524,720.53 630527,718.25 630528,717.95 630529,722.5 630531,726.96 630603,726.27 630604,726.49 630605,725.93 630606,726.87 630607,722.41 630610,716.49 630611,718.38 630612,723.36 630613,721.43 630614,722.03 630617,718.21 630618,718.9 630619,719.84 630620,718.85 630621,720.78 630624,718.42 630625,716.32 630626,708.99 630627,706.03 630628,706.88 630701,701.35 630702,708.94 630703,713.36 630705,716.45 630708,710.66 630709,714.09 630710,712.12 630711,709.76 630712,707.7 630715,703.28 630716,702.12 630717,699.72 630718,695.9 630719,693.89 630722,688.74 630723,687.84 630724,690.88 630725,687.71 630726,689.38 630729,690.71 630730,696.42 630731,695.43 630801,694.87 630802,697.83 630805,702.55 630806,707.06 630807,703.92 630808,704.18 630809,708.39 630812,710.27 630813,711.13 630814,714.95 630815,718.55 630816,719.32 630819,718.81 630820,717.27 630821,715.72 630822,718.47 630823,723.14 630826,724.17 630827,719.88 630828,725.07 630829,726.4 630830,729.32 630903,732.02 630904,732.92 630905,737.98 630906,735.37 630909,732.92 630910,737.43 630911,740.34 630912,740.26 630913,740.13 630916,738.46 630917,740.13 630918,737.86 630919,743.22 630920,743.6 630923,740.43 630924,745.96 630925,743.69 630926,736.95 630927,737.98 630930,732.79 631001,738.33 631002,737.94 631003,744.25 631004,745.06 631007,743.86 631008,743.9 631009,739.83 631010,740.56 631011,741.76 631014,741.84 631015,742.19 631016,748.45 631017,750.77 631018,750.6 631021,752.31 631022,747.21 631023,746.48 631024,751.8 631025,755.61 631028,759.39 631029,760.5 631030,755.19 631031,755.23 631101,753.73 631104,749.22 631106,744.03 631107,745.66 631108,750.81 631111,753.77 631112,750.21 631113,751.11 631114,747.04 631115,740 631118,734.85 631119,736.65 631120,742.06 631121,732.65 631122,711.49 631126,743.52 631127,741 631129,750.52 631202,751.91 631203,751.82 631204,755.51 631205,763.86 631206,760.25 631209,759.08 631210,759.25 631211,757.21 631212,757.43 631213,760.17 631216,761.64 631217,766.38 631218,767.21 631219,763.86 631220,762.08 631223,758.3 631224,756.86 631226,760.21 631227,762.95 631230,759.9 631231,762.95 640102,766.08 640103,767.68 640106,769.51 640107,771.73 640108,774.46 640109,776.55 640110,774.33 640113,773.12 640114,774.49 640115,774.71 640116,776.13 640117,775.69 640120,773.03 640121,776.44 640122,781.31 640123,782.86 640124,783.04 640127,785.34 640128,787.78 640129,782.6 640130,783.44 640131,785.34 640203,784.72 640204,783.3 640205,783.04 640206,786.41 640207,791.59 640210,788.71 640211,792.16 640212,794.82 640213,794.42 640214,794.56 640217,796.19 640218,795.4 640219,794.91 640220,796.99 640224,797.12 640225,796.59 640226,799.38 640227,797.04 640228,800.14 640302,802.75 640303,805.72 640304,804.7 640305,803.77 640306,806.03 640309,807.18 640310,809.39 640311,813.87 640312,814.22 640313,816.22 640316,816.48 640317,818.16 640318,820.25 640319,819.36 640320,814.93 640323,813.6 640324,811.43 640325,813.16 640326,815.91 640330,815.29 640331,813.29 640401,816.08 640402,820.87 640403,822.99 640406,824.76 640407,822.77 640408,824.19 640409,821.35 640410,821.75 640413,821.31 640414,822.95 640415,825.43 640416,825.65 640417,827.33 640420,824.54 640421,826.45 640422,823.57 640423,821.66 640424,814.89 640427,811.87 640428,816.7 640429,812.81 640430,810.77 640501,817.1 640504,823.83 640505,826.63 640506,828.18 640507,830.17 640508,828.57 640511,827.07 640512,827.38 640513,825.78 640514,824.45 640515,826.23 640518,821.31 640519,817.28 640520,820.11 640521,819.8 640522,820.87 640525,820.25 640526,818.92 640527,817.94 640528,820.56 640601,818.56 640602,813.78 640603,811.79 640604,802.48 640605,806.03 640608,800.31 640609,805.54 640610,807.53 640611,811.25 640612,809.39 640615,813.56 640616,818.16 640617,823.35 640618,823.98 640619,825.25 640622,826.38 640623,822.7 640624,827.01 640625,827.48 640626,830.99 640629,830.94 640630,831.5 640701,838.06 640702,841.47 640706,844.24 640707,844.94 640708,845.45 640709,845.13 640710,847.51 640713,845.55 640714,843.63 640715,844.8 640716,847.47 640717,851.35 640720,849.39 640721,846.95 640722,847.65 640723,846.48 640724,845.64 640727,841.05 640728,837.35 640729,838.67 640730,839.37 640731,841.1 640803,840.35 640804,832.77 640805,833.05 640806,823.4 640807,829.16 640810,829.35 640811,828.08 640812,834.08 640813,838.52 640814,838.81 640817,840.21 640818,842.83 640819,841.76 640820,838.71 640821,838.62 640824,837.31 640825,832.2 640826,829.21 640827,835.25 640828,839.09 640831,838.48 640901,844 640902,845.08 640903,846.02 640904,848.31 640908,851.91 640909,855.57 640910,859.5 640911,867.13 640914,866.24 640915,862.54 640916,864.18 640917,868.67 640918,865.12 640921,871.58 640922,872.47 640923,871.95 640924,872.98 640925,874.71 640928,875.46 640929,875.74 640930,875.37 641001,872 641002,872.65 641005,877.15 641006,875.14 641007,873.78 641008,874.9 641009,878.08 641012,877.57 641013,876.21 641014,875.18 641015,868.44 641016,873.54 641019,876.21 641020,881.5 641021,879.72 641022,877.01 641023,877.62 641026,877.01 641027,875.98 641028,871.16 641029,871.86 641030,873.08 641102,875.51 641104,873.82 641105,873.54 641106,876.87 641109,874.57 641110,870.64 641111,873.59 641112,874.62 641113,874.11 641116,880.1 641117,885.39 641118,891.71 641119,888.71 641120,890.72 641123,889.29 641124,887.61 641125,882.4 641127,882.12 641130,875.43 641201,864.43 641202,867.16 641203,870.79 641204,870.93 641207,873.99 641208,870.69 641209,863.81 641210,863.14 641211,864.34 641214,860.65 641215,857.45 641216,860.08 641217,863.57 641218,868.73 641221,869.74 641222,870.36 641223,868.02 641224,868.16 641228,867.01 641229,862.18 641230,868.69 641231,874.13 650104,869.78 650105,875.86 650106,879.68 650107,884.36 650108,882.6 650111,883.22 650112,885.89 650113,886.85 650114,887.18 650115,891.15 650118,895.21 650119,896.27 650120,895.31 650121,893.26 650122,893.59 650125,896.46 650126,897.84 650127,899.52 650128,900.95 650129,902.86 650201,903.68 650202,903.77 650203,906.3 650204,904.06 650205,901.57 650208,897.89 650209,901.24 650210,892.92 650211,881.88 650212,888.47 650215,885.32 650216,881.35 650217,882.93 650218,883.69 650219,885.61 650223,891.96 650224,897.84 650225,899.9 650226,903.48 650301,899.76 650302,901.91 650303,900.76 650304,897.75 650305,895.98 650308,896.84 650309,894.07 650310,892.39 650311,896.51 650312,900.33 650315,899.85 650316,898.9 650317,899.37 650318,896.55 650319,895.79 650322,896.12 650323,898.69 650324,900.56 650325,898.34 650326,891.66 650329,887.82 650330,889.05 650331,889.05 650401,890.33 650402,893.38 650405,893.23 650406,891.9 650407,892.94 650408,897.9 650409,901.29 650412,906.36 650413,908.01 650414,912.86 650415,911.91 650419,912.76 650420,911.96 650421,910.71 650422,915.06 650423,916.41 650426,916.86 650427,918.16 650428,918.86 650429,918.71 650430,922.31 650503,922.11 650504,928.22 650505,932.22 650506,933.52 650507,932.52 650510,931.47 650511,930.92 650512,934.17 650513,938.87 650514,939.62 650517,930.67 650518,930.62 650519,932.12 650520,927.27 650521,922.01 650524,914.21 650525,921 650526,917.16 650527,913.22 650528,918.04 650601,908.53 650602,904.06 650603,899.22 650604,900.87 650607,902.15 650608,889.05 650609,879.84 650610,876.49 650611,881.7 650614,868.71 650615,874.57 650616,878.07 650617,883.06 650618,879.17 650621,874.12 650622,875.43 650623,870.22 650624,857.76 650625,854.36 650628,840.59 650629,851.4 650630,868.03 650701,871.59 650702,875.16 650706,873.18 650707,870.77 650708,877.85 650709,879.49 650712,877.96 650713,876.97 650714,883.23 650715,880.98 650716,880.43 650719,880.26 650720,868.79 650721,865.01 650722,861.77 650723,863.97 650726,867.26 650727,863.53 650728,867.92 650729,874.23 650730,881.74 650802,881.85 650803,881.2 650804,883.88 650805,881.63 650806,882.51 650809,879.77 650810,878.89 650811,881.47 650812,881.96 650813,888.82 650816,891.13 650817,894.26 650818,894.37 650819,891.79 650820,889.92 650823,887.07 650824,887.12 650825,890.85 650826,896.18 650827,895.96 650830,895.63 650831,893.1 650901,893.6 650902,900.4 650903,907.97 650907,910.11 650908,913.68 650909,917.47 650910,918.95 650913,920.92 650914,916.59 650915,922.95 650916,931.18 650917,928.99 650920,931.18 650921,926.52 650922,931.62 650923,927.45 650924,929.54 650927,937.88 650928,935.85 650929,932.39 650930,930.58 651001,929.65 651004,930.86 651005,938.7 651006,936.84 651007,934.42 651008,938.32 651011,942.65 651012,941.12 651013,941.01 651014,937.5 651015,940.68 651018,945.84 651019,947.76 651020,948.47 651021,950.28 651022,952.42 651025,948.14 651026,956.32 651027,959.5 651028,959.11 651029,960.82 651101,958.96 651103,961.13 651104,961.85 651105,959.46 651108,953.95 651109,951.72 651110,951.22 651111,953.28 651112,956.29 651115,955.9 651116,956.51 651117,956.57 651118,950.5 651119,952.72 651122,946.38 651123,948.94 651124,948.94 651126,948.16 651129,946.93 651130,946.71 651201,947.6 651202,944.59 651203,946.1 651206,939.53 651207,951.33 651208,946.6 651209,949.55 651210,952.72 651213,951.55 651214,954.06 651215,958.74 651216,959.13 651217,957.85 651220,952.22 651221,959.46 651222,965.86 651223,966.36 651227,959.79 651228,957.96 651229,960.3 651230,963.69 651231,969.26 660103,968.54 660104,969.26 660105,981.62 660106,985.46 660107,986.13 660110,985.41 660111,986.85 660112,983.96 660113,985.69 660114,987.3 660117,989.75 660118,994.2 660119,991.14 660120,987.8 660121,988.14 660124,991.42 660125,991.64 660126,990.92 660127,990.36 660128,985.35 660131,983.51 660201,975.89 660202,982.29 660203,981.23 660204,986.35 660207,989.69 660208,991.03 660209,995.15 660210,990.81 660211,989.03 660214,987.69 660215,981.57 660216,982.4 660217,975.27 660218,975.22 660221,966.48 660223,960.13 660224,950.66 660225,953 660228,951.89 660301,938.19 660302,932.01 660303,936.35 660304,932.34 660307,917.76 660308,919.98 660309,929.84 660310,929.23 660311,927.95 660314,917.09 660315,911.08 660316,916.03 660317,919.32 660318,922.88 660321,929.17 660322,934.52 660323,929 660324,928.61 660325,929.95 660328,932.62 660329,929.39 660330,919.76 660331,924.77 660401,931.29 660404,937.86 660405,944.71 660406,945.26 660407,945.76 660411,942.42 660412,937.24 660413,938.36 660414,945.48 660415,947.77 660418,941.98 660419,941.64 660420,951.28 660421,954.73 660422,949.83 660425,950.55 660426,947.21 660427,944.54 660428,937.41 660429,933.68 660502,931.95 660503,921.77 660504,914.86 660505,899.77 660506,902.83 660509,886.8 660510,895.48 660511,895.43 660512,885.57 660513,876.11 660516,867.53 660517,864.14 660518,878.5 660519,872.99 660520,876.89 660523,882.46 660524,888.41 660525,890.42 660526,891.75 660527,897.04 660531,884.07 660601,883.63 660602,882.73 660603,887.86 660606,881.68 660607,877.33 660608,879.34 660609,882.62 660610,891.75 660613,897.6 660614,903.17 660615,901.11 660616,897.16 660617,894.26 660620,892.76 660621,894.98 660622,901 660623,896.43 660624,897.16 660627,888.97 660628,880.9 660629,871.6 660630,870.1 660701,877.06 660705,875.27 660706,888.86 660707,891.64 660708,894.04 660711,893.09 660712,886.19 660713,881.4 660714,887.8 660715,889.36 660718,888.41 660719,884.07 660720,874.49 660721,873.99 660722,869.15 660725,852.83 660726,852.17 660727,856.23 660728,854.06 660729,847.38 660801,835.18 660802,832.57 660803,841.7 660804,851.5 660805,852.39 660808,849.05 660809,844.82 660810,838.53 660811,837.91 660812,840.53 660815,834.85 660816,823.83 660817,819.59 660818,810.74 660819,804.62 660822,792.03 660823,790.14 660824,799.55 660825,792.37 660826,780.56 660829,767.03 660830,775.72 660831,788.41 660901,792.09 660902,787.69 660906,782.34 660907,777.39 660908,774.88 660909,775.55 660912,790.59 660913,795.48 660914,806.23 660915,814.3 660916,814.3 660919,810.85 660920,806.01 660921,793.59 660922,797.77 660923,790.97 660926,792.7 660927,794.09 660928,780.95 660929,772.66 660930,774.22 661003,757.96 661004,763.19 661005,755.45 661006,749.61 661007,744.32 661010,754.51 661011,758.63 661012,778.17 661013,772.93 661014,771.71 661017,778.89 661018,791.87 661019,785.35 661020,783.68 661021,787.3 661024,787.75 661025,793.09 661026,801.11 661027,809.57 661028,807.96 661031,807.07 661101,809.63 661102,807.29 661103,804.34 661104,805.06 661107,802.22 661109,809.91 661110,816.87 661111,819.09 661114,813.75 661115,815.31 661116,820.87 661117,816.03 661118,809.4 661121,798.16 661122,794.98 661123,796.82 661125,803.34 661128,801.16 661129,795.26 661130,791.59 661201,789.75 661202,789.47 661205,791.59 661206,797.43 661207,808.01 661208,812.8 661209,813.02 661212,820.54 661213,816.7 661214,817.98 661215,809.18 661216,807.18 661219,798.99 661220,794.59 661221,797.43 661222,801.67 661223,799.1 661227,792.2 661228,788.58 661229,786.35 661230,785.69 670103,786.41 670104,791.14 670105,805.51 670106,808.74 670109,813.47 670110,814.14 670111,822.49 670112,829.95 670113,835.13 670116,833.24 670117,843.65 670118,847.49 670119,846.44 670120,847.16 670123,847.72 670124,847.72 670125,840.59 670126,838.7 670127,844.04 670130,848.11 670131,849.89 670201,848.39 670202,853.12 670203,857.46 670206,855.12 670207,852.51 670208,860.97 670209,857.52 670210,855.73 670213,853.34 670214,856.9 670215,855.79 670216,851.56 670217,850.84 670220,847.88 670221,844.1 670223,846.77 670224,847.33 670227,836.64 670228,839.37 670301,843.49 670302,846.71 670303,846.6 670306,842.2 670307,841.76 670308,843.32 670309,844.15 670310,848.5 670313,844.82 670314,844.27 670315,854.06 670316,868.49 670317,869.77 670320,870.43 670321,866.59 670322,870.55 670323,876.67 670327,873.72 670328,875.28 670329,871.1 670330,869.99 670331,865.98 670403,859.97 670404,859.19 670405,861.19 670406,861.25 670407,853.34 670410,842.43 670411,847.66 670412,844.65 670413,848.83 670414,859.74 670417,866.59 670418,873 670419,873.94 670420,878.62 670421,883.18 670424,887.53 670425,891.2 670426,889.03 670427,894.82 670428,897.05 670501,892.93 670502,891.65 670503,896.77 670504,901.95 670505,905.96 670508,909.63 670509,899.89 670510,894.1 670511,896.21 670512,890.03 670515,882.41 670516,885.8 670517,882.24 670518,877.34 670519,874.55 670522,871.05 670523,868.71 670524,862.42 670525,870.71 670526,870.32 670529,864.98 670531,852.56 670601,864.98 670602,863.31 670605,847.77 670606,862.71 670607,869.19 670608,873.2 670609,874.89 670612,878.93 670613,886.15 670614,880.61 670615,883.26 670616,885 670619,884.54 670620,880.61 670621,877.66 670622,875.69 670623,877.37 670626,872.11 670627,869.39 670628,868.87 670629,861.94 670630,860.26 670703,859.69 670705,864.94 670706,864.02 670707,869.05 670710,875.52 670711,879.45 670712,878.7 670713,878.53 670714,882.05 670717,882.74 670718,896.09 670719,903.32 670720,908.69 670721,909.56 670724,904.53 670725,901.29 670726,903.14 670727,903.14 670728,901.53 670731,904.24 670801,912.97 670802,922.27 670803,921.98 670804,923.77 670807,920.37 670808,922.45 670809,926.72 670810,925.22 670811,920.65 670814,916.32 670815,919.15 670816,915.68 670817,918.23 670818,919.04 670821,912.27 670822,907.48 670823,905.11 670824,898.46 670825,894.07 670828,894.71 670829,894.76 670830,893.72 670831,901.29 670901,901.18 670905,904.13 670906,906.96 670907,908.17 670908,907.54 670911,909.62 670912,911.75 670913,923.77 670914,929.44 670915,933.48 670918,938.74 670919,930.07 670920,929.79 670921,930.48 670922,934.35 670925,943.08 670926,937.18 670927,933.14 670928,929.38 670929,926.66 671002,921 671003,924.47 671004,921.29 671005,927.13 671006,928.74 671009,933.31 671010,926.61 671011,920.25 671012,913.2 671013,918.17 671016,908.52 671017,904.36 671018,903.49 671019,903.72 671020,896.73 671023,894.65 671024,888.18 671025,886.73 671026,890.89 671027,888.18 671030,886.62 671031,879.74 671101,867.08 671102,864.83 671103,856.62 671106,855.29 671108,849.57 671109,856.97 671110,862.81 671113,859.74 671114,852.4 671115,855.18 671116,859.74 671117,862.11 671120,857.78 671121,870.95 671122,874.02 671124,877.6 671127,882.11 671128,884.88 671129,883.15 671130,875.81 671201,879.16 671204,883.5 671205,888.12 671206,892.28 671207,892.22 671208,887.25 671211,882.05 671212,881.3 671213,882.34 671214,883.44 671215,880.61 671218,881.65 671219,881.36 671220,886.9 671221,888.35 671222,887.37 671226,888.12 671227,894.94 671228,897.83 671229,905.11 680102,906.84 680103,904.13 680104,899.39 680105,901.24 680108,908.92 680109,908.29 680110,903.95 680111,899.79 680112,898.98 680115,892.74 680116,887.14 680117,883.78 680118,882.8 680119,880.32 680122,871.71 680123,864.77 680124,862.23 680125,864.25 680126,865.06 680129,863.67 680130,859.57 680131,855.47 680201,861.36 680202,863.56 680205,861.13 680206,861.25 680207,859.92 680208,850.32 680209,840.04 680213,831.77 680214,837.38 680215,839.23 680216,836.34 680219,838.65 680220,843.1 680221,849.23 680223,849.8 680226,841.77 680227,846.68 680228,844.72 680229,840.5 680301,840.44 680304,830.56 680305,827.03 680306,837.21 680307,836.22 680308,835.24 680311,843.04 680312,843.22 680313,842.23 680314,830.91 680315,837.55 680318,840.09 680319,832.99 680320,830.85 680321,825.13 680322,826.05 680325,827.27 680326,831.54 680327,836.57 680328,835.12 680329,840.67 680401,861.25 680402,863.96 680403,869.11 680404,872.52 680405,865.81 680408,884.42 680410,892.63 680411,905.69 680415,910.19 680416,906.78 680417,908.17 680418,909.21 680419,897.65 680422,891.99 680423,897.48 680424,898.46 680425,905.57 680426,906.03 680429,908.34 680430,912.22 680501,913.2 680502,918.05 680503,919.21 680506,914.53 680507,919.9 680508,918.86 680509,911.35 680510,912.91 680513,909.96 680514,908.06 680515,907.82 680516,903.72 680517,898.98 680520,894.19 680521,896.32 680522,896.79 680523,893.15 680524,895.28 680527,891.6 680528,896.78 680529,895.21 680531,899 680603,905.38 680604,916.63 680605,907.42 680606,910.13 680607,914.88 680610,913.38 680611,917.95 680613,913.86 680614,913.62 680617,903.45 680618,900.2 680620,898.28 680621,900.93 680624,901.83 680625,901.41 680627,898.76 680628,897.8 680701,896.35 680702,896.84 680703,903.51 680708,912.6 680709,920.42 680711,922.82 680712,922.46 680715,923.72 680716,921.2 680718,917.95 680719,913.92 680722,900.32 680723,898.1 680725,885.47 680726,888.47 680729,883.36 680730,883 680801,878.07 680802,871.27 680805,872.53 680806,876.92 680808,870.37 680809,869.65 680812,881.02 680813,884.68 680815,879.51 680816,885.89 680819,887.68 680820,888.67 680822,888.3 680823,892.34 680826,896.13 680827,893.65 680829,894.33 680830,896.01 680903,900.36 680904,906.95 680905,917.52 680906,921.25 680909,924.98 680910,919.38 680912,915.65 680913,917.21 680916,921.37 680917,923.05 680919,923.98 680920,924.42 680923,930.45 680924,938.28 680926,933.24 680927,933.8 680930,935.79 681001,942.32 681003,949.47 681004,952.95 681007,956.68 681008,956.24 681010,949.78 681011,949.59 681014,949.96 681015,955.31 681017,958.91 681018,967.49 681021,967.49 681022,963.14 681024,956.68 681025,961.28 681028,957.73 681029,951.08 681031,952.39 681101,948.41 681104,946.23 681106,949.47 681107,950.65 681108,958.98 681112,964.2 681113,967.43 681114,963.89 681115,965.88 681118,963.7 681119,966.75 681121,965.13 681122,967.06 681125,971.35 681126,979.49 681127,976.32 681129,985.08 681202,983.34 681203,985.21 681205,977.69 681206,978.24 681209,979.36 681210,977.69 681212,977.13 681213,981.29 681216,976.32 681217,970.91 681219,975.14 681220,966.99 681223,953.75 681224,952.32 681226,954.25 681227,952.51 681230,945.11 681231,943.75 690102,947.73 690103,951.89 690106,936.66 690107,925.72 690108,921.25 690109,927.46 690110,925.53 690113,923.11 690114,928.33 690115,931.75 690116,938.59 690117,935.54 690120,931.25 690121,929.82 690122,934.17 690123,940.2 690124,938.59 690127,937.47 690128,938.4 690129,938.09 690130,942.13 690131,946.05 690203,946.85 690204,945.11 690205,945.98 690206,946.67 690207,947.85 690211,948.97 690212,949.09 690213,952.7 690214,951.95 690217,937.72 690218,930.82 690219,925.1 690220,916.65 690224,903.97 690225,899.8 690226,905.77 690227,903.03 690228,905.21 690303,908.63 690304,919.51 690305,923.11 690306,913.54 690307,911.18 690310,917.14 690311,920.93 690312,917.52 690313,907.14 690314,904.28 690317,904.03 690318,907.38 690319,912.11 690320,920.13 690321,920 690324,917.08 690325,917.08 690326,923.3 690327,930.88 690328,935.48 690401,933.08 690402,930.92 690403,927.3 690407,918.78 690408,923.17 690409,929.97 690410,932.89 690411,933.46 690414,932.64 690415,931.94 690416,923.49 690417,924.12 690418,924.82 690421,917.51 690422,918.59 690423,917.64 690424,921.2 690425,924 690428,925.08 690429,934.1 690430,950.18 690501,949.22 690502,957.17 690505,958.95 690506,962.06 690507,959.6 690508,963.68 690509,961.61 690512,957.86 690513,962.97 690514,968.85 690515,965.16 690516,967.3 690519,959.02 690520,949.26 690521,951.78 690522,950.04 690523,947.45 690526,946.94 690527,938.66 690528,936.92 690529,937.56 690602,933.17 690603,930.78 690604,928.84 690605,930.71 690606,924.77 690609,918.05 690610,912.49 690611,904.6 690612,892.58 690613,894.84 690616,891.16 690617,885.73 690618,887.09 690619,882.37 690620,876.16 690623,870.86 690624,877.2 690625,874.1 690626,870.28 690627,869.76 690630,873.19 690701,875.9 690702,880.69 690703,886.12 690707,883.21 690708,870.35 690709,861.62 690710,847.79 690711,852.25 690714,843.14 690715,841.13 690716,849.34 690717,853.09 690718,845.92 690722,834.02 690723,827.95 690724,826.53 690725,818.06 690728,806.23 690729,801.96 690730,803.58 690731,815.47 690801,826.59 690804,822.58 690805,821.23 690806,825.88 690807,826.27 690808,824.46 690811,819.83 690812,812.96 690813,809.13 690814,813.23 690815,820.88 690818,827.68 690819,833.69 690820,833.22 690821,834.87 690822,837.25 690825,831.44 690826,823.52 690827,824.78 690828,828.41 690829,836.72 690902,837.78 690903,835.67 690904,825.3 690905,819.5 690908,811.84 690909,815.67 690910,828.01 690911,825.77 690912,824.25 690915,830.45 690916,831.64 690917,826.56 690918,831.57 690919,830.39 690922,831.77 690923,834.81 690924,834.68 690925,829.92 690926,824.18 690929,818.04 690930,813.09 691001,806.89 691002,811.84 691003,808.41 691006,809.4 691007,806.23 691008,802.2 691009,803.79 691010,806.96 691013,819.3 691014,832.43 691015,830.06 691016,838.77 691017,836.06 691020,839.23 691021,846.88 691022,860.35 691023,855.73 691024,862.26 691027,860.28 691028,855.86 691029,848.34 691030,850.51 691031,855.99 691103,854.54 691104,853.48 691105,854.08 691106,855.2 691107,860.48 691110,863.05 691111,859.75 691112,855.99 691113,849.85 691114,849.26 691117,842.53 691118,845.17 691119,839.96 691120,831.18 691121,823.13 691124,812.9 691125,807.29 691126,810.52 691128,812.3 691201,805.04 691202,801.35 691203,793.36 691204,796.53 691205,793.03 691208,785.04 691209,783.79 691210,783.99 691211,783.53 691212,786.69 691215,784.05 691216,773.83 691217,769.93 691218,783.79 691219,789.86 691222,785.97 691223,783.79 691224,794.15 691226,797.65 691229,792.37 691230,794.68 691231,800.36 700102,809.2 700105,811.31 700106,803.66 700107,801.81 700108,802.07 700109,798.11 700112,790.52 700113,788.01 700114,787.16 700115,785.04 700116,782.6 700119,776.07 700120,777.85 700121,782.27 700122,786.1 700123,775.54 700126,768.88 700127,763.99 700128,758.84 700129,748.35 700130,744.06 700202,746.44 700203,757.46 700204,754.49 700205,750.26 700206,752.77 700209,755.68 700210,746.63 700211,757.33 700212,755.61 700213,753.3 700216,753.7 700217,747.43 700218,756.8 700219,757.92 700220,757.46 700224,754.42 700225,768.28 700226,764.45 700227,777.59 700302,780.23 700303,787.42 700304,788.15 700305,787.55 700306,784.12 700309,778.31 700310,779.7 700311,778.12 700312,776.47 700313,772.11 700316,765.05 700317,767.42 700318,767.95 700319,764.98 700320,763.66 700323,763.6 700324,773.76 700325,790.13 700326,791.05 700330,784.65 700331,785.57 700401,792.04 700402,792.37 700403,791.84 700406,791.18 700407,791.64 700408,791.64 700409,792.5 700410,790.46 700413,785.9 700414,780.56 700415,782.6 700416,775.87 700417,775.94 700420,775.87 700421,772.51 700422,762.61 700423,750.59 700424,747.29 700427,735.15 700428,724.33 700429,737.39 700430,736.07 700501,733.63 700504,714.56 700505,709.74 700506,718.39 700507,723.07 700508,717.73 700511,710.07 700512,704.59 700513,693.84 700514,684.79 700515,702.22 700518,702.81 700519,691.4 700520,676.55 700521,665.25 700522,662.17 700525,641.36 700526,631.16 700527,663.2 700528,684.15 700529,700.44 700601,710.36 700602,709.61 700603,713.86 700604,706.53 700605,695.03 700608,700.23 700609,700.16 700610,694.35 700611,684.42 700612,684.21 700615,687.36 700616,706.26 700617,704.68 700618,712.69 700619,720.43 700622,716.11 700623,698.11 700624,692.29 700625,693.59 700626,687.84 700629,682.91 700630,683.53 700701,687.64 700702,689.14 700706,675.66 700707,669.36 700708,682.09 700709,692.77 700710,700.1 700713,702.22 700714,703.04 700715,711.66 700716,723.44 700717,735.08 700720,733.91 700721,722.07 700722,724.67 700723,732.68 700724,730.22 700727,730.08 700728,731.45 700729,735.56 700730,734.73 700731,734.12 700803,722.96 700804,725.9 700805,724.81 700806,722.82 700807,725.7 700810,713.92 700811,712.55 700812,710.64 700813,707.35 700814,710.84 700817,709.06 700818,716.66 700819,723.99 700820,729.6 700821,745.41 700824,759.58 700825,758.97 700826,760.47 700827,759.79 700828,765.81 700831,764.58 700901,758.15 700902,756.64 700903,765.27 700904,771.15 700908,773.14 700909,766.43 700910,760.75 700911,761.84 700914,757.12 700915,750.55 700916,754.31 700917,757.67 700918,758.49 700921,751.92 700922,747.47 700923,754.38 700924,759.31 700925,761.77 700928,758.97 700929,760.88 700930,760.68 701001,760.68 701002,766.16 701005,776.7 701006,782.45 701007,783.68 701008,777.04 701009,768.69 701012,764.24 701013,760.06 701014,762.73 701015,767.87 701016,763.35 701019,756.5 701020,758.83 701021,759.65 701022,757.87 701023,759.38 701026,756.43 701027,754.45 701028,755.96 701029,753.56 701030,755.61 701102,758.01 701103,768.07 701104,770.81 701105,771.56 701106,771.97 701109,777.66 701110,777.38 701111,779.5 701112,768 701113,759.79 701116,760.13 701117,760.47 701118,754.24 701119,755.82 701120,761.57 701123,767.52 701124,772.73 701125,774.71 701127,781.35 701130,794.09 701201,794.29 701202,802.64 701203,808.53 701204,816.06 701207,818.66 701208,815.1 701209,815.24 701210,821.06 701211,825.92 701214,823.18 701215,819.62 701216,819.07 701217,822.15 701218,822.77 701221,821.54 701222,822.77 701223,823.11 701224,828.38 701228,830.91 701229,842 701230,841.32 701231,838.92 710104,830.57 710105,835.77 710106,837.97 710107,837.83 710108,837.01 710111,837.21 710112,844.19 710113,841.11 710114,843.31 710115,845.7 710118,847.82 710119,849.47 710120,849.95 710121,854.74 710122,861.31 710125,865.62 710126,866.79 710127,860.83 710128,865.14 710129,868.5 710201,877.81 710202,874.59 710203,876.23 710204,874.79 710205,876.57 710208,882.12 710209,879.79 710210,881.09 710211,885.34 710212,888.83 710216,890.06 710217,887.87 710218,885.06 710219,878.56 710222,868.98 710223,870 710224,875.62 710225,881.98 710226,878.83 710301,882.53 710302,883.01 710303,882.39 710304,891.36 710305,898 710308,898.62 710309,899.1 710310,895.88 710311,899.44 710312,898.34 710315,908.2 710316,914.64 710317,914.02 710318,916.83 710319,912.92 710322,910.6 710323,908.89 710324,899.37 710325,900.81 710326,903.48 710329,903.48 710330,903.39 710331,904.37 710401,903.88 710402,903.04 710405,905.07 710406,912.73 710407,918.49 710408,920.39 710412,926.64 710413,927.28 710414,932.55 710415,938.17 710416,940.21 710419,948.85 710420,944.42 710421,941.33 710422,940.63 710423,947.79 710426,944 710427,947.09 710428,950.82 710429,948.15 710430,941.75 710503,932.41 710504,938.45 710505,939.92 710506,937.39 710507,936.97 710510,932.55 710511,937.25 710512,937.46 710513,936.34 710514,936.06 710517,921.3 710518,918.56 710519,920.04 710520,923.41 710521,921.87 710524,913.15 710525,906.69 710526,906.41 710527,905.78 710528,907.81 710601,913.65 710602,919.62 710603,921.3 710604,922.15 710607,923.06 710608,915.01 710609,912.46 710610,915.96 710611,916.47 710614,907.71 710615,907.2 710616,908.59 710617,906.25 710618,889.16 710621,876.53 710622,874.42 710623,879.45 710624,877.26 710625,876.68 710628,873.1 710629,882.3 710630,891.14 710701,893.03 710702,890.19 710706,892.3 710707,895.88 710708,900.99 710709,901.8 710712,903.4 710713,892.38 710714,891.21 710715,888.87 710716,888.51 710719,886.39 710720,892.3 710721,890.84 710722,886.68 710723,887.78 710726,888.87 710727,880.7 710728,872.01 710729,861.42 710730,858.43 710802,864.92 710803,850.03 710804,844.92 710805,849.45 710806,850.61 710809,842.65 710810,839.59 710811,846.38 710812,859.01 710813,856.02 710816,888.95 710817,899.9 710818,886.17 710819,880.77 710820,880.91 710823,892.38 710824,904.13 710825,908.37 710826,906.1 710827,908.15 710830,901.43 710831,898.07 710901,899.02 710902,900.63 710903,912.75 710907,916.47 710908,920.93 710909,915.89 710910,911 710913,909.39 710914,901.65 710915,904.86 710916,903.11 710917,908.22 710920,905.15 710921,903.4 710922,893.55 710923,891.28 710924,889.31 710927,883.47 710928,884.42 710929,883.83 710930,887.19 711001,893.98 711004,895.66 711005,891.14 711006,900.55 711007,901.8 711008,893.91 711011,891.94 711012,893.55 711013,888.8 711014,878.36 711015,874.58 711018,872.44 711019,868.43 711020,855.65 711021,854.85 711022,852.37 711025,848.5 711026,845.36 711027,836.38 711028,837.62 711029,839 711101,825.86 711102,827.98 711103,842.58 711104,843.17 711105,840.39 711108,837.54 711109,837.91 711110,826.15 711111,814.91 711112,812.94 711115,810.53 711116,818.71 711117,822.14 711118,815.35 711119,810.67 711122,803.15 711123,797.97 711124,798.63 711126,816.59 711129,829.73 711130,831.34 711201,846.01 711202,848.79 711203,859.59 711206,855.72 711207,857.4 711208,854.85 711209,852.15 711210,856.75 711213,858.79 711214,855.14 711215,863.76 711216,871.39 711217,873.8 711220,885.01 711221,888.32 711222,884.86 711223,881.17 711227,881.47 711228,889.98 711229,893.66 711230,889.07 711231,890.2 720103,889.3 720104,892.23 720105,904.43 720106,908.49 720107,910.37 720110,907.96 720111,912.1 720112,910.82 720113,905.18 720114,906.68 720117,911.12 720118,917.22 720119,914.96 720120,910.3 720121,907.44 720124,896.82 720125,894.72 720126,889.15 720127,899.83 720128,906.38 720131,902.17 720201,901.79 720202,905.85 720203,903.15 720204,906.68 720207,903.97 720208,907.13 720209,918.72 720210,921.28 720211,917.59 720214,910.9 720215,914.51 720216,922.94 720217,922.03 720218,917.52 720222,913.46 720223,911.88 720224,912.7 720225,922.79 720228,924.29 720229,928.13 720301,935.43 720302,933.77 720303,942.43 720306,950.18 720307,946.87 720308,945.59 720309,942.81 720310,939.87 720313,928.66 720314,934 720315,937.31 720316,936.71 720317,942.88 720320,941.15 720321,934 720322,933.93 720323,944.69 720324,942.28 720327,939.72 720328,937.01 720329,933.02 720330,940.7 720403,940.92 720404,943.41 720405,954.55 720406,959.44 720407,962.6 720410,958.08 720411,962.6 720412,966.96 720413,965.53 720414,967.72 720417,966.59 720418,968.92 720419,964.78 720420,966.29 720421,963.8 720424,957.48 720425,946.49 720426,946.94 720427,945.97 720428,954.17 720501,942.28 720502,935.2 720503,933.47 720504,937.31 720505,941.23 720508,937.84 720509,925.12 720510,931.07 720511,934.83 720512,941.83 720515,942.2 720516,939.27 720517,941.15 720518,951.23 720519,961.54 720522,965.31 720523,962.3 720524,965.46 720525,969.07 720526,971.25 720530,971.18 720531,960.72 720601,960.72 720602,961.39 720605,954.39 720606,951.46 720607,944.08 720608,941.3 720609,934.45 720612,936.71 720613,938.29 720614,946.79 720615,945.97 720616,945.06 720619,941.83 720620,948.22 720621,951.61 720622,950.71 720623,944.69 720626,936.41 720627,935.28 720628,930.84 720629,926.25 720630,929.03 720703,928.66 720705,933.47 720706,942.13 720707,938.06 720710,932.27 720711,925.87 720712,923.69 720713,916.99 720714,922.26 720717,914.96 720718,911.72 720719,916.69 720720,910.45 720721,920.45 720724,935.36 720725,934.45 720726,932.57 720727,926.85 720728,926.7 720731,924.74 720801,930.46 720802,941.15 720803,947.7 720804,951.76 720807,953.12 720808,952.44 720809,951.16 720810,952.89 720811,964.18 720814,973.51 720815,969.97 720816,964.25 720817,961.39 720818,965.83 720821,967.19 720822,973.51 720823,970.35 720824,958.38 720825,959.36 720828,956.95 720829,954.7 720830,957.86 720831,963.73 720901,970.05 720905,969.37 720906,963.43 720907,962.45 720908,961.24 720911,955 720912,946.04 720913,949.88 720914,947.55 720915,947.32 720918,945.36 720919,943.18 720920,940.25 720921,939.49 720922,943.03 720925,935.73 720926,936.56 720927,947.25 720928,955.15 720929,953.27 721002,953.27 721003,954.47 721004,951.31 721005,941.3 721006,945.36 721009,948.75 721010,951.84 721011,946.42 721012,937.46 721013,930.46 721016,921.66 721017,926.48 721018,932.34 721019,932.12 721020,942.81 721023,951.31 721024,952.51 721025,951.38 721026,950.56 721027,946.42 721030,946.42 721031,955.52 721101,968.54 721102,973.06 721103,984.12 721106,984.8 721108,983.74 721109,988.26 721110,995.26 721113,997.07 721114,1003.16 721115,998.42 721116,1003.69 721117,1005.57 721120,1005.04 721121,1013.25 721122,1020.54 721124,1025.21 721127,1017.76 721128,1019.34 721129,1018.81 721130,1018.21 721201,1023.93 721204,1027.02 721205,1022.95 721206,1027.54 721207,1033.26 721208,1033.19 721211,1036.27 721212,1033.19 721213,1030.48 721214,1025.06 721215,1027.24 721218,1013.25 721219,1009.18 721220,1004.82 721221,1000 721222,1004.21 721226,1006.7 721227,1007.68 721229,1020.02 730102,1031.68 730103,1043.8 730104,1039.81 730105,1047.49 730108,1047.86 730109,1047.11 730110,1046.06 730111,1051.7 730112,1039.36 730115,1025.59 730116,1024.31 730117,1029.12 730118,1029.12 730119,1026.19 730122,1018.81 730123,1018.66 730124,1004.59 730126,1003.54 730129,996.46 730130,992.93 730131,999.02 730201,985.78 730202,980.81 730205,978.4 730206,979.91 730207,968.32 730208,967.19 730209,979.46 730212,991.57 730213,996.76 730214,979.91 730215,973.13 730216,979.23 730220,983.59 730221,974.34 730222,971.78 730223,959.89 730226,953.79 730227,947.92 730228,955.07 730301,949.65 730302,961.32 730305,966.89 730306,979 730307,979.98 730308,976.44 730309,972.23 730312,969.75 730313,976.07 730314,978.85 730315,969.82 730316,963.05 730319,952.06 730320,949.43 730321,938.37 730322,925.2 730323,922.71 730326,927.9 730327,944.91 730328,948 730329,959.14 730330,951.01 730402,936.18 730403,927.75 730404,925.05 730405,923.46 730406,931.07 730409,947.55 730410,960.49 730411,967.41 730412,964.03 730413,959.36 730416,956.73 730417,953.42 730418,958.31 730419,963.2 730423,955.37 730424,940.77 730425,930.54 730426,937.76 730427,922.19 730430,921.43 730501,921.21 730502,932.34 730503,945.67 730504,953.87 730507,950.71 730508,956.58 730509,949.05 730510,939.34 730511,927.98 730514,909.69 730515,917.44 730516,917.14 730517,911.72 730518,895.17 730521,886.51 730522,892.46 730523,895.02 730524,924.44 730525,930.84 730529,925.57 730530,908.87 730531,901.41 730601,893.96 730604,885.91 730605,900.81 730606,898.18 730607,909.62 730608,920 730611,915.11 730612,927 730613,915.49 730614,902.92 730615,888.55 730618,875.08 730619,881.55 730620,884.71 730621,873.65 730622,879.82 730625,869.13 730626,879.44 730627,884.63 730628,894.64 730629,891.71 730702,880.57 730703,874.17 730705,874.32 730706,870.11 730709,877.26 730710,888.32 730711,908.19 730712,901.94 730713,885.99 730716,897.58 730717,898.03 730718,905.4 730719,906.68 730720,910.9 730723,913.15 730724,918.72 730725,933.02 730726,934.53 730727,936.71 730730,933.77 730731,926.4 730801,912.18 730802,910.14 730803,908.87 730806,912.78 730807,911.95 730808,902.02 730809,901.49 730810,892.38 730813,883.2 730814,870.71 730815,874.17 730816,872.74 730817,871.84 730820,867.4 730821,857.84 730822,851.9 730823,864.46 730824,863.49 730827,870.71 730828,872.07 730829,883.43 730830,882.53 730831,887.57 730904,895.39 730905,899.08 730906,901.04 730907,898.63 730910,891.33 730911,885.76 730912,881.32 730913,880.57 730914,886.36 730917,892.99 730918,891.26 730919,910.37 730920,920.53 730921,927.9 730924,936.71 730925,940.55 730926,949.5 730927,953.27 730928,947.1 731001,948.83 731002,956.8 731003,964.55 731004,955.9 731005,971.25 731008,977.65 731009,974.19 731010,960.57 731011,976.07 731012,978.63 731015,967.04 731016,967.41 731017,962.52 731018,959.74 731019,963.73 731022,960.57 731023,966.51 731024,971.85 731025,974.49 731026,987.06 731029,984.8 731030,968.54 731031,956.58 731101,948.83 731102,935.28 731105,919.4 731106,913.08 731107,920.08 731108,932.65 731109,908.41 731112,897.65 731113,891.03 731114,869.88 731115,874.55 731116,891.33 731119,862.66 731120,844.9 731121,854.98 731123,854 731126,824.95 731127,817.73 731128,839.78 731129,835.11 731130,822.25 731203,806.52 731204,803.21 731205,788.31 731206,814.12 731207,838.05 731210,851.14 731211,834.18 731212,810.73 731213,800.43 731214,815.65 731217,811.12 731218,829.49 731219,829.57 731220,828.11 731221,818.73 731224,814.81 731226,837.56 731227,851.01 731228,848.02 731231,850.86 740102,855.32 740103,880.69 740104,880.23 740107,876.85 740108,861.78 740109,834.79 740110,823.11 740111,841.48 740114,840.18 740115,846.4 740116,856.09 740117,872.16 740118,855.47 740121,854.63 740122,863.47 740123,871 740124,863.08 740125,859.39 740128,853.01 740129,852.32 740130,862.32 740131,855.55 740201,843.94 740204,821.5 740205,820.64 740206,824.62 740207,828.46 740208,820.4 740211,803.9 740212,806.63 740213,806.87 740214,809.92 740215,820.32 740219,819.54 740220,831.04 740221,846.84 740222,855.99 740225,851.38 740226,859.51 740227,863.42 740228,860.53 740301,851.92 740304,853.18 740305,872.42 740306,879.85 740307,869.06 740308,878.05 740311,888.45 740312,887.12 740313,891.66 740314,889.78 740315,887.83 740318,874.22 740319,867.57 740320,872.34 740321,875.47 740322,878.13 740325,881.02 740326,883.68 740327,871.17 740328,854.35 740329,846.68 740401,843.48 740402,846.61 740403,858.03 740404,858.89 740405,847.54 740408,839.96 740409,846.84 740410,843.71 740411,844.81 740415,843.79 740416,861.23 740417,867.41 740418,869.92 740419,859.9 740422,858.57 740423,845.98 740424,832.37 740425,827.68 740426,834.64 740429,835.42 740430,836.75 740501,853.88 740502,851.06 740503,845.9 740506,844.88 740507,847.15 740508,850.99 740509,865.77 740510,850.44 740513,845.59 740514,847.86 740515,846.06 740516,835.34 740517,818.84 740520,812.42 740521,809.53 740522,802.57 740523,805.23 740524,816.65 740528,814.3 740529,795.37 740530,803.58 740531,802.17 740603,821.26 740604,828.69 740605,830.18 740606,845.35 740607,853.72 740610,859.67 740611,852.08 740612,848.56 740613,852.08 740614,843.09 740617,833.23 740618,830.26 740619,826.11 740620,820.79 740621,815.39 740624,816.33 740625,828.85 740626,816.96 740627,803.66 740628,802.41 740701,806.24 740702,790.68 740703,792.87 740705,791.77 740708,770.57 740709,772.29 740710,762.12 740711,759.62 740712,787.23 740715,786.61 740716,775.97 740717,784.97 740718,789.19 740719,787.94 740722,790.36 740723,797.72 740724,805.77 740725,795.68 740726,784.57 740729,770.89 740730,765.57 740731,757.43 740801,751.1 740802,752.58 740805,760.4 740806,773.78 740807,797.56 740808,784.89 740809,777.3 740812,767.29 740813,756.44 740814,740.54 740815,737.88 740816,731.54 740819,721.84 740820,726.85 740821,711.59 740822,704.63 740823,686.8 740826,688.13 740827,671.54 740828,666.61 740829,656.84 740830,678.58 740903,663.33 740904,648 740905,670.76 740906,677.88 740909,662.94 740910,658.17 740911,654.72 740912,641.74 740913,627.19 740916,639.79 740917,648.78 740918,651.91 740919,674.05 740920,670.76 740923,663.72 740924,654.1 740925,649.95 740926,637.98 740927,621.95 740930,607.87 741001,604.82 741002,601.53 741003,587.61 741004,584.56 741007,607.56 741008,602.63 741009,631.02 741010,648.08 741011,658.17 741014,673.5 741015,658.4 741016,642.29 741017,651.44 741018,654.88 741021,669.82 741022,662.86 741023,645.03 741024,636.26 741025,636.19 741028,633.84 741029,659.34 741030,673.03 741031,665.52 741101,665.28 741104,657.23 741105,674.75 741106,669.12 741107,671.93 741108,667.16 741111,672.64 741112,659.18 741113,659.18 741114,658.4 741115,647.61 741118,624.92 741119,614.05 741120,609.59 741121,608.57 741122,615.3 741125,611.94 741126,617.26 741127,619.29 741129,618.66 741202,603.02 741203,596.61 741204,598.64 741205,587.06 741206,577.6 741209,579.94 741210,593.87 741211,595.35 741212,596.37 741213,592.77 741216,586.83 741217,597.54 741218,603.49 741219,604.43 741220,598.48 741223,589.64 741224,598.4 741226,604.74 741227,602.16 741230,603.25 741231,616.24 750102,632.04 750103,634.54 750106,637.2 750107,641.19 750108,635.4 750109,645.26 750110,658.79 750113,654.18 750114,648.7 750115,653.39 750116,655.74 750117,644.63 750120,647.45 750121,641.9 750122,652.61 750123,656.76 750124,666.61 750127,692.66 750128,694.77 750129,705.96 750130,696.42 750131,703.69 750203,711.44 750204,708.07 750205,717.85 750206,714.17 750207,711.91 750210,708.39 750211,707.6 750212,715.03 750213,726.92 750214,734.2 750218,731.3 750219,736.39 750220,745.38 750221,749.77 750224,736.94 750225,719.18 750226,728.1 750227,731.15 750228,739.05 750303,753.13 750304,757.74 750305,752.82 750306,761.81 750307,770.1 750310,776.13 750311,770.89 750312,763.69 750313,762.98 750314,773.47 750317,786.53 750318,779.41 750319,769.48 750320,764 750321,763.06 750324,743.43 750325,747.89 750326,766.19 750327,770.26 750331,768.15 750401,761.58 750402,760.56 750403,752.19 750404,747.26 750407,742.88 750408,749.22 750409,767.99 750410,781.29 750411,789.5 750414,806.95 750415,815.08 750416,815.71 750417,819.46 750418,808.43 750421,815.86 750422,814.14 750423,802.49 750424,803.66 750425,811.8 750428,810 750429,803.04 750430,821.34 750501,830.96 750502,848.48 750505,855.6 750506,834.72 750507,836.44 750508,840.5 750509,850.13 750512,847.47 750513,850.13 750514,858.73 750515,848.8 750516,837.61 750519,837.69 750520,830.49 750521,818.68 750522,818.91 750523,831.9 750527,826.11 750528,817.04 750529,815 750530,832.29 750602,846.61 750603,846.14 750604,839.96 750605,842.15 750606,839.64 750609,830.1 750610,822.12 750611,824.55 750612,819.31 750613,824.47 750616,834.56 750617,828.61 750618,827.83 750619,845.35 750620,855.44 750623,864.83 750624,869.06 750625,872.73 750626,874.14 750627,873.12 750630,878.99 750701,877.42 750702,870.38 750703,871.79 750707,861.08 750708,857.79 750709,871.87 750710,871.87 750711,871.09 750714,875.86 750715,881.81 750716,872.11 750717,864.28 750718,862.41 750721,854.74 750722,846.76 750723,836.67 750724,840.27 750725,834.09 750728,827.83 750729,824.86 750730,831.66 750731,831.51 750801,826.5 750804,818.05 750805,810.15 750806,813.67 750807,815.79 750808,817.74 750811,823.76 750812,828.54 750813,820.56 750814,817.04 750815,825.64 750818,822.75 750819,808.51 750820,793.26 750821,791.69 750822,804.76 750825,812.34 750826,803.11 750827,807.2 750828,829.47 750829,835.34 750902,823.69 750903,832.29 750904,838.31 750905,835.97 750908,840.11 750909,827.75 750910,817.66 750911,812.66 750912,809.23 750915,803.19 750916,795.13 750917,799.05 750918,814.61 750919,829.79 750922,820.4 750923,819.85 750924,826.19 750925,820.24 750926,818.6 750929,805.23 750930,793.88 751001,784.16 751002,794.55 751003,813.21 751006,819.66 751007,816.51 751008,823.91 751009,824.54 751010,823.91 751013,837.77 751014,835.25 751015,837.22 751016,837.85 751017,832.18 751020,842.25 751021,846.82 751022,849.57 751023,855.16 751024,840.52 751027,838.48 751028,851.46 751029,838.63 751030,839.42 751031,836.04 751103,825.72 751104,830.13 751105,836.27 751106,840.92 751107,835.8 751110,835.48 751111,838.55 751112,852.25 751113,851.23 751114,853.67 751117,856.66 751118,855.24 751119,848.24 751120,843.51 751121,840.76 751124,845.64 751125,855.4 751126,858.55 751128,860.67 751201,856.34 751202,843.2 751203,825.49 751204,829.11 751205,818.8 751208,821.63 751209,824.15 751210,833.99 751211,832.73 751212,832.81 751215,836.59 751216,844.3 751217,846.27 751218,852.09 751219,844.38 751222,838.63 751223,843.75 751224,851.94 751226,859.81 751229,856.66 751230,852.41 751231,852.41 760102,858.71 760105,877.83 760106,890.82 760107,898.69 760108,907.98 760109,911.13 760112,922.39 760113,912.94 760114,929.63 760115,924.51 760116,929.63 760119,943.72 760120,949.86 760121,946.24 760122,943.48 760123,953.95 760126,961.51 760127,957.81 760128,951.35 760129,968.75 760130,975.28 760202,971.35 760203,972.61 760204,976.62 760205,964.81 760206,954.9 760209,957.18 760210,968.75 760211,971.9 760212,966.78 760213,958.36 760217,950.57 760218,960.09 760219,975.76 760220,987.8 760223,985.28 760224,993.55 760225,994.57 760226,978.83 760227,972.61 760301,975.36 760302,985.12 760303,978.83 760304,970.64 760305,972.92 760308,988.74 760309,993.7 760310,995.28 760311,1003.31 760312,987.64 760315,974.5 760316,983.47 760317,985.99 760318,979.85 760319,979.85 760322,982.29 760323,995.43 760324,1009.21 760325,1002.13 760326,1003.46 760329,997.4 760330,992.13 760331,999.45 760401,994.1 760402,991.58 760405,1004.09 760406,1001.65 760407,986.22 760408,977.09 760409,968.28 760412,971.27 760413,984.26 760414,974.65 760415,980.48 760419,988.11 760420,1003.46 760421,1011.02 760422,1007.71 760423,1000.71 760426,1002.76 760427,995.51 760428,1000.7 760429,1002.13 760430,996.85 760503,990.32 760504,993.7 760505,986.46 760506,989.53 760507,996.22 760510,1007.48 760511,1006.61 760512,1005.67 760513,1001.1 760514,992.6 760517,987.64 760518,989.45 760519,988.9 760520,997.27 760521,990.75 760524,971.53 760525,971.69 760526,968.63 760527,965.57 760528,975.23 760601,973.13 760602,975.93 760603,973.8 760604,963.9 760607,958.09 760608,959.97 760609,958.09 760610,964.39 760611,978.8 760614,991.24 760615,985.92 760616,988.62 760617,1003.19 760618,1001.88 760621,1007.45 760622,997.63 760623,996.56 760624,1003.77 760625,999.84 760628,997.38 760629,1000.65 760630,1002.78 760701,994.84 760702,999.84 760706,991.81 760707,991.16 760708,991.98 760709,1003.11 760712,1011.21 760713,1006.06 760714,1005.16 760715,997.46 760716,993.21 760719,990.83 760720,988.29 760721,989.44 760722,991.08 760723,990.91 760726,991.51 760727,984.13 760728,981.33 760729,979.29 760730,984.64 760802,982.26 760803,990.33 760804,992.28 760805,986.68 760806,986 760809,983.46 760810,993.43 760811,986.79 760812,987.12 760813,990.19 760816,992.77 760817,999.34 760818,995.01 760819,983.88 760820,974.07 760823,971.49 760824,962.93 760825,970.83 760826,960.44 760827,963.93 760830,968.92 760831,973.74 760901,985.95 760902,984.79 760903,989.11 760907,996.59 760908,992.94 760909,986.87 760910,988.36 760913,983.29 760914,978.64 760915,979.31 760916,987.95 760917,995.1 760920,994.51 760921,1014.79 760922,1014.05 760923,1010.8 760924,1009.31 760927,1013.13 760928,994.93 760929,991.19 760930,990.19 761001,979.89 761004,977.98 761005,966.76 761006,959.69 761007,965.09 761008,952.38 761011,940.82 761012,932.35 761013,948.3 761014,935.92 761015,937 761018,946.56 761019,949.97 761020,954.87 761021,944.9 761022,938.75 761025,938 761026,948.14 761027,956.12 761028,952.63 761029,964.93 761101,966.09 761103,956.53 761104,960.44 761105,943.07 761108,933.68 761109,930.77 761110,924.04 761111,931.43 761112,927.69 761115,935.42 761116,935.34 761117,938.08 761118,950.13 761119,948.8 761122,955.87 761123,949.3 761124,950.96 761126,956.62 761129,950.05 761130,947.22 761201,949.38 761202,946.64 761203,950.55 761206,961.77 761207,960.69 761208,963.26 761209,970.74 761210,973.15 761213,974.24 761214,980.63 761215,983.79 761216,981.3 761217,979.06 761220,972.41 761221,978.39 761222,984.54 761223,985.62 761227,996.09 761228,1000.08 761229,994.93 761230,999.09 761231,1004.65 770103,999.75 770104,987.87 770105,978.06 770106,979.89 770107,983.13 770110,986.87 770111,976.65 770112,968.25 770113,976.15 770114,972.16 770117,967.25 770118,962.43 770119,968.67 770120,959.03 770121,962.43 770124,963.6 770125,965.92 770126,958.53 770127,954.54 770128,957.53 770131,954.37 770201,958.36 770202,952.79 770203,947.14 770204,947.89 770207,946.31 770208,942.24 770209,933.84 770210,937.92 770211,931.52 770214,938.33 770215,944.32 770216,948.3 770217,943.73 770218,940.24 770222,939.91 770223,938.25 770224,932.6 770225,933.43 770228,936.42 770301,944.73 770302,942.07 770303,948.64 770304,953.46 770307,955.12 770308,952.04 770309,942.9 770310,946.73 770311,947.72 770314,958.36 770315,965.01 770316,968 770317,964.84 770318,961.02 770321,953.54 770322,950.96 770323,942.32 770324,935.67 770325,928.86 770328,926.11 770329,932.01 770330,921.21 770331,919.13 770401,927.36 770404,915.56 770405,916.14 770406,914.73 770407,918.88 770411,924.1 770412,937.16 770413,938.18 770414,947 770415,947.76 770418,942.76 770419,938.77 770420,942.59 770421,935.8 770422,927.07 770425,914.6 770426,915.62 770427,923.76 770428,927.32 770429,926.9 770502,931.22 770503,934.19 770504,940.72 770505,943.44 770506,936.74 770509,933.09 770510,936.14 770511,926.9 770512,925.54 770513,928.34 770516,932.5 770517,936.48 770518,941.91 770519,936.48 770520,930.46 770523,917.06 770524,912.4 770525,903.24 770526,908.07 770527,898.83 770531,898.66 770601,906.55 770602,903.15 770603,912.23 770606,903.04 770607,908.67 770608,912.99 770609,909.85 770610,910.79 770613,912.4 770614,922.57 770615,917.57 770616,920.45 770617,920.45 770620,924.27 770621,928.6 770622,926.31 770623,925.37 770624,929.7 770627,924.1 770628,915.62 770629,913.33 770630,916.3 770701,912.65 770705,913.59 770706,907.73 770707,909.51 770708,907.99 770711,905.53 770712,903.41 770713,902.99 770715,905.95 770718,910.6 770719,919.27 770720,920.48 770721,921.78 770722,923.42 770725,914.24 770726,908.18 770727,888.43 770728,889.99 770729,890.07 770801,891.81 770802,887.39 770803,886 770804,888.17 770805,888.69 770808,879.42 770809,879.42 770810,887.04 770811,877.43 770812,871.1 770815,874.13 770816,869.28 770817,864.69 770818,864.26 770819,863.48 770822,867.29 770823,865.56 770824,862.87 770825,854.12 770826,855.42 770829,864.09 770830,858.89 770831,861.49 770901,864.86 770902,872.31 770906,873.27 770907,876.39 770908,869.16 770909,857.04 770912,854.38 770913,854.56 770914,858.71 770915,860.79 770916,856.81 770919,851.52 770920,851.78 770921,840.96 770922,839.41 770923,839.14 770926,841.65 770927,835.85 770928,834.72 770929,840.09 770930,847.11 771003,851.96 771004,842 771005,837.32 771006,842.08 771007,840.35 771010,840.26 771011,832.29 771012,823.98 771013,818.17 771014,821.64 771017,820.34 771018,820.51 771019,812.2 771020,814.8 771021,808.3 771024,802.32 771025,801.54 771026,813.41 771027,818.61 771028,822.68 771031,818.35 771101,806.91 771102,800.85 771103,802.67 771104,809.94 771107,816.44 771108,816.27 771109,818.43 771110,832.55 771111,845.89 771114,838.36 771115,842.78 771116,837.06 771117,831.86 771118,835.76 771121,836.11 771122,842.52 771123,843.3 771125,844.42 771128,839.57 771129,827.27 771130,829.7 771201,825.71 771202,823.98 771205,821.03 771206,806.91 771207,807.43 771208,806.91 771209,815.23 771212,815.75 771213,815.23 771214,822.68 771215,817.91 771216,815.32 771219,807.95 771220,806.22 771221,813.93 771222,821.81 771223,829.87 771227,829.7 771228,829.7 771229,830.39 771230,831.17 780103,817.74 780104,813.58 780105,804.92 780106,793.49 780109,784.56 780110,781.53 780111,775.9 780112,778.15 780113,775.73 780116,771.74 780117,779.02 780118,786.3 780119,778.67 780120,776.94 780123,770.7 780124,771.57 780125,772.44 780126,763.34 780127,764.12 780130,772.44 780131,769.92 780201,774.34 780202,775.38 780203,770.96 780206,768.62 780207,778.85 780208,782.66 780209,777.81 780210,775.99 780213,774.43 780214,765.16 780215,761.69 780216,753.29 780217,752.69 780221,749.31 780222,749.05 780223,750.95 780224,756.24 780227,748.35 780228,742.12 780301,743.33 780302,746.45 780303,747.31 780306,742.72 780307,746.79 780308,750.87 780309,750 780310,758.58 780313,759.96 780314,762.56 780315,758.58 780316,762.82 780317,768.71 780320,773.82 780321,762.82 780322,757.54 780323,756.5 780327,753.21 780328,758.84 780329,761.78 780330,759.62 780331,757.36 780403,751.04 780404,755.37 780405,763.08 780406,763.95 780407,769.58 780410,773.65 780411,770.18 780412,766.29 780413,775.21 780414,795.13 780417,810.12 780418,803.27 780419,808.04 780420,814.54 780421,812.8 780424,826.06 780425,833.59 780426,836.97 780427,826.92 780428,837.32 780501,844.33 780502,840.18 780503,828.83 780504,824.41 780505,829.09 780508,824.58 780509,822.07 780510,822.16 780511,834.2 780512,840.7 780515,846.76 780516,854.3 780517,858.37 780518,850.92 780519,846.85 780522,855.42 780523,845.29 780524,837.92 780525,835.41 780526,831.69 780530,834.2 780531,840.61 780601,840.7 780602,847.54 780605,863.83 780606,866.51 780607,861.92 780608,862.09 780609,859.23 780612,856.72 780613,856.98 780614,854.56 780615,844.25 780616,836.97 780619,838.62 780620,830.04 780621,824.93 780622,827.7 780623,823.02 780626,812.28 780627,817.31 780628,819.91 780629,821.64 780630,818.95 780703,812.89 780705,805.79 780706,807.17 780707,812.46 780710,816.79 780711,821.29 780712,824.93 780713,824.76 780714,839.83 780717,839.05 780718,829 780719,840.7 780720,838.62 780721,833.42 780724,831.6 780725,839.57 780726,847.19 780727,850.57 780728,856.29 780731,862.27 780801,860.71 780802,883.49 780803,886.87 780804,888.43 780807,885.05 780808,889.21 780809,891.63 780810,885.48 780811,890.85 780814,888.17 780815,887.13 780816,894.58 780817,900.12 780818,896.83 780821,888.95 780822,892.41 780823,897 780824,897.35 780825,895.53 780828,884.88 780829,880.2 780830,880.72 780831,876.82 780901,879.33 780905,886.61 780906,895.79 780907,893.71 780908,907.74 780911,907.74 780912,906.44 780913,899.6 780914,887.04 780915,878.55 780918,870.15 780919,861.57 780920,857.16 780921,861.14 780922,862.44 780925,862.35 780926,868.16 780927,860.19 780928,861.31 780929,865.82 781002,871.36 781003,867.9 781004,873.96 781005,876.47 781006,880.02 781009,893.19 781010,891.63 781011,901.42 781012,896.74 781013,897.09 781016,875.17 781017,866.34 781018,859.67 781019,846.41 781020,838.01 781023,839.66 781024,832.55 781025,830.21 781026,821.12 781027,806.05 781030,811.85 781031,792.45 781101,827.79 781102,816.96 781103,823.11 781106,814.88 781107,800.07 781108,807.61 781109,803.97 781110,807.09 781113,792.01 781114,785.26 781115,785.6 781116,794.18 781117,797.73 781120,805.61 781121,804.05 781122,807 781124,810.12 781127,813.84 781128,804.14 781129,790.11 781130,799.03 781201,811.5 781204,806.83 781205,820.51 781206,821.9 781207,816.09 781208,811.85 781211,817.65 781212,814.97 781213,809.86 781214,812.54 781215,805.35 781218,787.51 781219,789.85 781220,793.66 781221,794.79 781222,808.47 781226,816.01 781227,808.56 781228,805.96 781229,805.01 790102,811.42 790103,817.39 790104,826.14 790105,830.73 790108,828.14 790109,831.43 790110,824.93 790111,828.05 790112,836.28 790115,848.67 790116,835.59 790117,834.2 790118,839.14 790119,837.49 790122,838.53 790123,846.85 790124,846.41 790125,854.64 790126,859.75 790129,855.77 790130,851.78 790131,839.22 790201,840.87 790202,834.63 790205,823.98 790206,822.85 790207,816.01 790208,818.87 790209,822.23 790212,824.84 790213,830.21 790214,829.78 790215,829.09 790216,827.01 790220,834.55 790221,834.55 790222,828.57 790223,823.28 790226,821.12 790227,807 790228,808.82 790301,815.84 790302,815.75 790305,827.36 790306,826.58 790307,834.29 790308,844.85 790309,842.86 790312,844.68 790313,846.93 790314,845.37 790315,847.02 790316,852.82 790319,857.59 790320,850.31 790321,857.76 790322,861.31 790323,859.75 790326,854.82 790327,871.36 790328,866.25 790329,866.77 790330,862.18 790402,855.25 790403,868.33 790404,869.8 790405,877.6 790406,875.69 790409,873.7 790410,878.72 790411,871.71 790412,870.5 790416,860.45 790417,857.93 790418,860.27 790419,855.25 790420,856.98 790423,860.1 790424,866.86 790425,867.46 790426,860.97 790427,856.64 790430,854.9 790501,855.51 790502,855.51 790503,857.59 790504,847.54 790507,833.42 790508,834.89 790509,838.62 790510,828.92 790511,830.56 790514,825.02 790515,825.88 790516,828.48 790517,842.95 790518,841.91 790521,842.43 790522,845.37 790523,837.4 790524,837.66 790525,836.28 790529,832.55 790530,822.16 790531,822.33 790601,821.21 790602,821.9 790605,831.34 790606,835.5 790607,836.97 790608,835.15 790611,837.58 790612,845.29 790613,842.17 790614,842.34 790615,843.3 790618,839.4 790619,839.4 790620,839.83 790621,843.64 790622,849.1 790625,844.25 790626,837.66 790627,840.52 790628,843.04 790629,841.98 790702,834.04 790703,835.58 790705,835.75 790706,846.16 790709,852.99 790710,850.34 790711,843.86 790712,836.86 790713,833.53 790716,834.9 790717,828.5 790718,828.58 790719,827.3 790720,828.07 790723,825.51 790724,829.78 790725,839.51 790726,839.76 790727,839.76 790730,838.74 790731,846.42 790801,850.34 790802,847.95 790803,846.16 790806,848.55 790807,859.81 790808,863.14 790809,858.28 790810,867.06 790813,875.26 790814,876.71 790815,885.84 790816,884.04 790817,883.36 790820,886.52 790821,886.01 790822,885.84 790823,880.38 790824,880.2 790827,885.41 790828,884.64 790829,884.9 790830,883.7 790831,887.63 790904,872.61 790905,866.13 790906,867.32 790907,874.15 790910,876.88 790911,869.71 790912,870.9 790913,870.73 790914,879.1 790917,881.31 790918,874.15 790919,876.45 790920,893.69 790921,893.94 790924,885.84 790925,886.18 790926,886.35 790927,887.46 790928,878.58 791001,872.95 791002,885.32 791003,885.15 791004,890.1 791005,897.61 791008,884.04 791009,857.59 791010,849.32 791011,844.62 791012,838.99 791015,831.06 791016,829.52 791017,830.72 791018,830.12 791019,814.68 791022,809.13 791023,806.83 791024,808.36 791025,808.46 791026,809.3 791029,808.62 791030,823.81 791031,815.7 791101,820.14 791102,818.94 791105,812.63 791106,806.48 791107,796.67 791108,797.61 791109,806.48 791112,821.93 791113,814.08 791114,816.55 791115,821.33 791116,815.7 791119,815.27 791120,809.22 791121,807.42 791123,811.77 791126,828.75 791127,825.85 791128,830.46 791129,831.74 791130,822.35 791203,819.62 791204,824.91 791205,828.41 791206,835.07 791207,833.19 791210,833.87 791211,833.7 791212,835.67 791213,836.09 791214,842.75 791217,844.62 791218,838.65 791219,838.91 791220,843.34 791221,838.91 791224,839.16 791226,838.14 791227,840.1 791228,838.91 791231,838.74 800102,824.57 800103,820.31 800104,828.84 800107,832 800108,851.71 800109,850.09 800110,858.96 800111,858.53 800114,863.57 800115,868.6 800116,865.19 800117,863.57 800118,867.15 800121,872.78 800122,866.21 800123,877.56 800124,879.95 800125,876.11 800128,878.5 800129,874.4 800130,881.91 800131,875.85 800201,881.48 800204,875.09 800205,876.62 800206,881.83 800207,885.49 800208,895.73 800211,889.59 800212,898.98 800213,903.84 800214,893.77 800215,884.98 800219,876.02 800220,886.86 800221,868.52 800222,868.77 800225,859.81 800226,864.25 800227,855.12 800228,854.44 800229,863.14 800303,854.35 800304,856.48 800305,844.88 800306,828.07 800307,820.56 800310,818.94 800311,826.45 800312,819.54 800313,809.56 800314,811.69 800317,788.65 800318,801.62 800319,800.94 800320,789.08 800321,785.15 800324,765.44 800325,767.83 800326,762.12 800327,759.98 800328,777.65 800331,785.75 800401,784.47 800402,787.8 800403,784.13 800407,768.34 800408,775 800409,785.92 800410,791.47 800411,791.55 800414,784.9 800415,783.36 800416,771.25 800417,768.86 800418,763.4 800421,759.13 800422,789.85 800423,789.25 800424,797.1 800425,803.58 800428,805.46 800429,811.09 800430,817.06 800501,808.79 800502,810.92 800505,816.3 800506,816.04 800507,821.25 800508,815.19 800509,805.8 800512,805.2 800513,816.89 800514,819.62 800515,822.53 800516,826.88 800519,830.89 800520,832.51 800521,831.06 800522,842.92 800523,854.1 800527,857.76 800528,860.32 800529,846.25 800530,850.85 800602,847.35 800603,843.77 800604,858.02 800605,858.7 800606,861.52 800609,860.67 800610,863.99 800611,872.7 800612,872.61 800613,876.37 800616,877.73 800617,879.27 800618,881.91 800619,870.9 800620,869.71 800623,873.81 800624,877.3 800625,887.54 800626,883.45 800627,881.83 800630,867.92 800701,872.27 800702,876.02 800703,888.91 800707,898.21 800708,897.35 800709,897.27 800710,885.92 800711,891.13 800714,905.55 800715,901.54 800716,904.44 800717,915.1 800718,923.98 800721,928.67 800722,927.3 800723,928.58 800724,926.11 800725,918.09 800728,925.43 800729,931.91 800730,936.18 800731,935.32 800801,931.48 800804,931.06 800805,929.78 800806,938.23 800807,950.94 800808,954.69 800811,964.08 800812,952.39 800813,949.23 800814,962.63 800815,966.72 800818,948.63 800819,939.85 800820,945.31 800821,955.03 800822,958.19 800825,956.23 800826,953.41 800827,943.09 800828,930.38 800829,932.59 800902,940.78 800903,953.16 800904,948.81 800905,940.96 800908,928.58 800909,934.73 800910,938.48 800911,941.3 800912,936.52 800915,937.63 800916,945.9 800917,961.26 800918,956.48 800919,963.74 800922,974.57 800923,962.03 800924,964.76 800925,955.97 800926,940.1 800929,921.93 800930,932.42 801001,939.42 801002,942.24 801003,950.68 801006,965.7 801007,960.67 801008,963.99 801009,958.96 801010,950.68 801013,959.9 801014,962.2 801015,972.44 801016,958.7 801017,956.14 801020,960.84 801021,954.44 801022,955.12 801023,939.51 801024,943.6 801027,931.74 801028,932.59 801029,929.18 801030,917.75 801031,924.49 801103,937.2 801105,953.16 801106,935.41 801107,932.42 801110,933.79 801111,944.03 801112,964.93 801113,982.42 801114,986.35 801117,986.26 801118,997.95 801119,991.04 801120,1000.17 801121,989.93 801124,978.75 801125,982.68 801126,989.68 801128,993.34 801201,969.45 801202,974.4 801203,972.27 801204,970.48 801205,956.23 801208,933.7 801209,934.04 801210,916.21 801211,908.45 801212,917.15 801215,911.6 801216,918.09 801217,928.5 801218,930.2 801219,937.2 801222,958.79 801223,958.28 801224,963.05 801226,966.38 801229,960.58 801230,962.03 801231,963.99 810102,972.78 810105,992.66 810106,1004.69 810107,980.89 810108,965.7 810109,968.69 810112,968.77 810113,965.1 810114,966.47 810115,969.97 810116,973.29 810119,970.99 810120,950.68 810121,946.25 810122,940.44 810123,940.19 810126,938.91 810127,949.49 810128,942.58 810129,948.89 810130,947.27 810202,932.25 810203,941.38 810204,941.98 810205,946.76 810206,952.3 810209,947.18 810210,948.63 810211,942.49 810212,936.6 810213,931.57 810217,939.68 810218,947.1 810219,933.36 810220,936.09 810223,945.23 810224,946.1 810225,954.4 810226,966.81 810227,974.58 810302,977.99 810303,966.02 810304,971.44 810305,964.62 810306,964.62 810309,976.42 810310,972.66 810311,967.67 810312,989.82 810313,985.77 810316,1002.79 810317,992.53 810318,994.06 810319,986.58 810320,992.8 810323,1004.23 810324,996.13 810325,1015.22 810326,1005.76 810327,994.78 810330,992.16 810331,1003.87 810401,1014.14 810402,1009.01 810403,1007.11 810406,994.24 810407,992.89 810408,993.43 810409,998.83 810410,1000.27 810413,993.16 810414,989.1 810415,1001.71 810416,1005.58 810420,1015.94 810421,1005.94 810422,1007.02 810423,1010.27 810424,1020.35 810427,1024.05 810428,1016.93 810429,1004.32 810430,997.75 810501,995.59 810504,979.11 810505,972.44 810506,973.34 810507,978.39 810508,976.4 810511,963.44 810512,970.82 810513,967.76 810514,973.07 810515,985.95 810518,985.77 810519,980.01 810520,976.86 810521,976.59 810522,971.72 810526,983.96 810527,993.14 810528,994.25 810529,991.75 810601,997.96 810602,987.48 810603,989.71 810604,986.74 810605,993.79 810608,995.64 810609,994.44 810610,993.88 810611,1007.42 810612,1006.28 810615,1011.99 810616,1003.33 810617,1006.56 810618,995.15 810619,996.19 810622,994.2 810623,1006.66 810624,999.33 810625,996.77 810626,992.87 810629,984.59 810630,976.88 810701,967.66 810702,959.19 810706,949.3 810707,954.15 810708,953.48 810709,959 810710,955.67 810713,954.34 810714,948.25 810715,954.15 810716,955.48 810717,958.9 810720,949.54 810721,934.46 810722,924.66 810723,928.56 810724,936.74 810727,945.87 810728,939.4 810729,937.4 810730,945.11 810731,952.34 810803,946.25 810804,945.97 810805,953.58 810806,952.91 810807,942.54 810810,943.68 810811,949.3 810812,945.21 810813,944.35 810814,936.93 810817,926.75 810818,924.37 810819,926.46 810820,928.37 810821,920.57 810824,900.11 810825,901.83 810826,899.26 810827,889.08 810828,892.22 810831,881.47 810901,882.71 810902,884.23 810903,867.01 810904,861.68 810908,851.12 810909,853.88 810910,862.44 810911,872.81 810914,866.15 810915,858.35 810916,851.6 810917,840.09 810918,836.19 810921,846.56 810922,845.7 810923,840.94 810924,835.14 810925,824.01 810928,842.56 810929,847.89 810930,849.98 811001,852.26 811002,860.73 811005,859.87 811006,856.26 811007,868.72 811008,878.14 811009,873 811012,869.48 811013,865.58 811014,850.65 811015,856.26 811016,851.69 811019,847.13 811020,851.88 811021,851.03 811022,848.27 811023,837.99 811026,830.96 811027,838.38 811028,837.61 811029,832.95 811030,852.55 811102,866.82 811103,868.72 811104,866.82 811105,859.11 811106,852.45 811109,855.21 811110,853.98 811111,857.12 811112,860.54 811113,855.88 811116,845.03 811117,850.17 811118,844.08 811119,844.75 811120,852.93 811123,851.79 811124,870.24 811125,878.14 811127,885.94 811130,888.98 811201,890.22 811202,882.61 811203,883.85 811204,892.69 811207,886.99 811208,881.75 811209,888.22 811210,892.03 811211,886.51 811214,871.48 811215,875.95 811216,868.72 811217,870.53 811218,875.76 811221,873.1 811222,871.96 811223,869.67 811224,873.38 811228,870.34 811229,868.25 811230,873.1 811231,875 820104,882.52 820105,865.3 820106,861.02 820107,861.78 820108,866.53 820111,850.46 820112,847.7 820113,838.95 820114,842.28 820115,847.6 820118,855.12 820119,847.41 820120,845.89 820121,848.27 820122,845.03 820125,842.75 820126,841.51 820127,842.66 820128,864.25 820129,871.1 820201,851.69 820202,852.55 820203,845.03 820204,847.03 820205,851.03 820208,833.43 820209,830.57 820210,836.66 820211,834.67 820212,833.81 820216,831.34 820217,827.63 820218,828.96 820219,824.3 820222,811.26 820223,812.98 820224,826.77 820225,825.82 820226,824.39 820301,828.39 820302,825.82 820303,815.16 820304,807.55 820305,807.36 820308,795.47 820309,803.84 820310,804.89 820311,805.56 820312,797.37 820315,800.99 820316,798.33 820317,795.85 820318,805.27 820319,805.65 820322,819.54 820323,826.67 820324,823.34 820325,827.63 820326,817.92 820329,823.82 820330,824.49 820331,822.77 820401,833.24 820402,838.57 820405,835.33 820406,839.33 820407,836.85 820408,842.94 820412,841.32 820413,841.04 820414,838.09 820415,839.61 820416,843.42 820419,846.08 820420,840.56 820421,843.42 820422,853.12 820423,862.16 820426,865.58 820427,857.5 820428,852.64 820429,844.94 820430,848.36 820503,849.03 820504,854.45 820505,854.45 820506,863.2 820507,869.2 820510,860.92 820511,865.87 820512,865.77 820513,859.11 820514,857.78 820517,845.32 820518,840.85 820519,835.9 820520,832.48 820521,835.9 820524,836.38 820525,834.57 820526,828.77 820527,824.96 820528,819.54 820601,814.97 820602,816.88 820603,816.5 820604,804.98 820607,804.03 820608,802.23 820609,795.57 820610,798.71 820611,809.74 820614,801.85 820615,801.27 820616,796.9 820617,791.48 820618,788.62 820621,789.95 820622,799.66 820623,813.17 820624,810.41 820625,803.08 820628,811.93 820629,812.21 820630,811.93 820701,803.27 820702,796.99 820706,798.9 820707,799.66 820708,804.98 820709,814.12 820712,824.87 820713,824.2 820714,828.39 820715,827.34 820716,828.67 820719,826.1 820720,833.43 820721,832.19 820722,832 820723,830.57 820726,825.44 820727,822.77 820728,811.83 820729,812.21 820730,808.6 820802,822.11 820803,816.4 820804,803.46 820805,795.85 820806,784.34 820809,780.35 820810,779.3 820811,777.21 820812,776.92 820813,788.05 820816,792.43 820817,831.24 820818,829.43 820819,838.57 820820,869.29 820823,891.17 820824,874.9 820825,884.89 820826,892.41 820827,883.47 820830,893.3 820831,901.31 820901,895.05 820902,909.4 820903,925.13 820907,914.28 820908,915.75 820909,912.53 820910,906.82 820913,918.69 820914,923.01 820915,930.46 820916,927.8 820917,916.94 820920,916.3 820921,934.79 820922,927.61 820923,925.77 820924,919.52 820927,920.9 820928,919.33 820929,906.27 820930,896.25 821001,907.74 821004,903.61 821005,907.19 821006,944.26 821007,965.97 821008,986.85 821011,1012.79 821012,1003.68 821013,1015.18 821014,996.87 821015,993.1 821018,1019.22 821019,1013.8 821020,1034.12 821021,1036.98 821022,1031.46 821025,995.13 821026,1006.07 821027,1006.35 821028,990.99 821029,991.72 821101,1005.7 821102,1022.08 821103,1065.49 821104,1050.22 821105,1051.78 821108,1037.44 821109,1060.25 821110,1044.52 821111,1054.73 821112,1039.92 821115,1021.43 821116,1008 821117,1027.5 821118,1032.1 821119,1021.25 821122,1000 821123,990.99 821124,1000 821126,1007.36 821129,1002.85 821130,1039.28 821201,1031.09 821202,1033.11 821203,1031.36 821206,1055.65 821207,1056.94 821208,1047.09 821209,1027.96 821210,1018.76 821213,1024.28 821214,1009.38 821215,992.64 821216,990.25 821217,1011.5 821220,1004.51 821221,1030.26 821222,1035.04 821223,1045.07 821227,1070.55 821228,1058.87 821229,1059.6 821230,1047.37 821231,1046.54 830103,1027.04 830104,1046.08 830105,1044.89 830106,1070.92 830107,1076.07 830110,1092.35 830111,1083.79 830112,1083.61 830113,1073.95 830114,1080.85 830117,1084.81 830118,1079.65 830119,1068.06 830120,1070.82 830121,1052.98 830124,1030.17 830125,1042.03 830126,1037.99 830127,1063.65 830128,1064.74 830131,1075.7 830201,1059.79 830202,1062.64 830203,1064.66 830204,1077.91 830207,1087.1 830208,1075.33 830209,1067.42 830210,1087.75 830211,1086.5 830214,1097.1 830215,1093.1 830216,1087.43 830217,1088.91 830218,1092.82 830222,1080.4 830223,1096.94 830224,1121.81 830225,1120.94 830228,1112.62 830301,1130.71 830302,1135.06 830303,1138.06 830304,1140.96 830307,1141.74 830308,1119.78 830309,1132.64 830310,1120.94 830311,1117.74 830314,1114.45 830315,1124.52 830316,1116 830317,1116.97 830318,1117.74 830321,1125.29 830322,1122.97 830323,1140.87 830324,1145.9 830325,1140.09 830328,1133.32 830329,1131.19 830330,1143.29 830331,1130.03 830404,1127.61 830405,1120.16 830406,1113.49 830407,1117.65 830408,1124.71 830411,1141.83 830412,1145.32 830413,1156.64 830414,1165.25 830415,1171.34 830418,1183.24 830419,1174.54 830420,1191.47 830421,1188.27 830422,1196.3 830425,1187.21 830426,1209.46 830427,1208.4 830428,1219.52 830429,1226.2 830502,1204.33 830503,1208.01 830504,1212.65 830505,1219.72 830506,1232.59 830509,1228.23 830510,1229.68 830511,1219.72 830512,1214.4 830513,1218.75 830516,1202.98 830517,1205.79 830518,1203.56 830519,1191.37 830520,1190.02 830523,1200.56 830524,1219.04 830525,1229.01 830526,1223.49 830527,1216.14 830531,1199.98 830601,1202.21 830602,1211.44 830603,1213.04 830606,1214.24 830607,1194.91 830608,1185.5 830609,1189 830610,1196.11 830613,1220.55 830614,1227.26 830615,1237.28 830616,1248.3 830617,1242.19 830620,1239.18 830621,1247.4 830622,1245.69 830623,1241.79 830624,1241.69 830627,1229.47 830628,1209.23 830629,1213.84 830630,1221.96 830701,1225.26 830705,1208.53 830706,1220.65 830707,1210.44 830708,1207.23 830711,1215.54 830712,1198.52 830713,1197.82 830714,1204.33 830715,1192.31 830718,1189.9 830719,1197.12 830720,1227.86 830721,1229.37 830722,1231.17 830725,1232.87 830726,1243.69 830727,1230.47 830728,1216.35 830729,1199.22 830801,1194.21 830802,1188 830803,1197.82 830804,1183.09 830805,1183.29 830808,1163.06 830809,1168.27 830810,1175.98 830811,1174.39 830812,1182.83 830815,1193.5 830816,1190.45 830817,1206.5 830818,1192.48 830819,1194.21 830822,1203.15 830823,1192.89 830824,1184.25 830825,1185.01 830826,1192.07 830829,1194.11 830830,1196.04 830831,1216.16 830901,1206.81 830902,1215.45 830906,1238.72 830907,1244.11 830908,1246.14 830909,1239.07 830912,1229.07 830913,1224.09 830914,1229.47 830915,1215.04 830916,1225.71 830919,1233.94 830920,1249.19 830921,1243.29 830922,1257.52 830923,1255.59 830926,1260.77 830927,1247.97 830928,1241.97 830929,1240.14 830930,1233.13 831003,1231.3 831004,1236.69 831005,1250.2 831006,1268.8 831007,1272.15 831010,1284.65 831011,1265.14 831012,1259.65 831013,1261.38 831014,1263.52 831017,1268.7 831018,1250.81 831019,1246.75 831020,1251.52 831021,1248.88 831024,1248.98 831025,1252.44 831026,1243.8 831027,1242.07 831028,1223.48 831031,1225.2 831101,1229.27 831102,1237.3 831103,1227.13 831104,1218.29 831107,1214.84 831108,1214.94 831109,1232.52 831110,1235.87 831111,1250.2 831114,1254.07 831115,1247.97 831116,1251.32 831117,1254.67 831118,1251.02 831121,1268.8 831122,1275.81 831123,1275.61 831125,1277.44 831128,1269.82 831129,1287.2 831130,1276.02 831201,1275.1 831202,1265.24 831205,1270.53 831206,1269.31 831207,1273.78 831208,1261.89 831209,1260.06 831212,1261.59 831213,1255.89 831214,1246.65 831215,1236.79 831216,1242.17 831219,1244.61 831220,1241.97 831221,1254.98 831222,1253.66 831223,1250.51 831227,1263.72 831228,1263.21 831229,1260.16 831230,1258.64 840103,1252.74 840104,1269.05 840105,1282.24 840106,1286.64 840109,1286.22 840110,1278.48 840111,1277.32 840112,1279.31 840113,1270.1 840116,1267.59 840117,1271.46 840118,1269.37 840119,1266.02 840120,1259.11 840123,1244.45 840124,1242.88 840125,1231.89 840126,1229.69 840127,1230 840130,1221.52 840131,1220.58 840201,1212.31 840202,1213.88 840203,1197.03 840206,1174.31 840207,1180.49 840208,1156.3 840209,1152.74 840210,1160.7 840213,1150.13 840214,1163.84 840215,1158.71 840216,1154.94 840217,1148.87 840221,1139.34 840222,1134.21 840223,1134.63 840224,1165.1 840227,1179.96 840228,1157.14 840229,1154.63 840301,1159.44 840302,1171.48 840305,1165.2 840306,1152.53 840307,1143.63 840308,1147.09 840309,1139.76 840312,1155.36 840313,1164.78 840314,1166.04 840315,1167.4 840316,1184.36 840319,1171.38 840320,1175.77 840321,1170.85 840322,1155.88 840323,1154.84 840326,1152.95 840327,1154.31 840328,1174.62 840329,1170.75 840330,1164.89 840402,1153.16 840403,1148.76 840404,1148.56 840405,1130.55 840406,1132.22 840409,1133.9 840410,1138.3 840411,1130.97 840412,1157.14 840413,1150.13 840416,1160.28 840417,1164.57 840418,1156.51 840419,1158.08 840423,1149.5 840424,1162.9 840425,1163.53 840426,1175.25 840427,1169.07 840430,1170.75 840501,1183 840502,1186.56 840503,1181.53 840504,1165.31 840507,1166.56 840508,1176.3 840509,1165.52 840510,1167.19 840511,1157.14 840514,1151.07 840515,1150.86 840516,1153.16 840517,1142.27 840518,1133.79 840521,1125.31 840522,1116.62 840523,1113.8 840524,1103.43 840525,1107.1 840529,1101.24 840530,1102.59 840531,1104.85 840601,1124.35 840604,1131.57 840605,1124.89 840606,1133.84 840607,1132.44 840608,1131.25 840611,1115.61 840612,1110.53 840613,1110.53 840614,1097.61 840615,1086.9 840618,1109.65 840619,1115.83 840620,1131.63 840621,1127.21 840622,1131.07 840625,1130.52 840626,1122.79 840627,1116.72 840628,1126.55 840629,1132.4 840702,1130.08 840703,1134.28 840705,1124.56 840706,1122.57 840709,1134.05 840710,1126.88 840711,1108.55 840712,1104.57 840713,1109.87 840716,1116.83 840717,1122.9 840718,1111.64 840719,1102.92 840720,1101.37 840723,1096.62 840724,1086.57 840725,1096.95 840726,1107.55 840727,1114.62 840730,1109.98 840731,1115.28 840801,1134.61 840802,1166.08 840803,1202.08 840806,1202.96 840807,1204.62 840808,1196.11 840809,1224.05 840810,1218.09 840813,1220.08 840814,1214.11 840815,1198.98 840816,1209.14 840817,1211.9 840820,1216.98 840821,1239.73 840822,1231.78 840823,1232.44 840824,1236.53 840827,1227.92 840828,1232.11 840829,1226.92 840830,1223.28 840831,1224.38 840904,1212.35 840905,1209.03 840906,1218.86 840907,1207.38 840910,1202.52 840911,1197.99 840912,1200.31 840913,1228.25 840914,1237.52 840917,1237.08 840918,1226.26 840919,1213.01 840920,1216.54 840921,1201.74 840924,1205.06 840925,1207.16 840926,1212.12 840927,1216.76 840928,1206.71 841001,1198.98 841002,1191.36 841003,1182.86 841004,1187.39 841005,1182.53 841008,1177.89 841009,1175.13 841010,1177.23 841011,1183.08 841012,1190.7 841015,1202.96 841016,1197.77 841017,1195.89 841018,1225.38 841019,1225.93 841022,1217.2 841023,1213.01 841024,1216.43 841025,1211.02 841026,1204.95 841029,1201.41 841030,1217.31 841031,1207.38 841101,1217.09 841102,1216.65 841105,1229.24 841106,1244.15 841107,1233.22 841108,1228.69 841109,1218.97 841112,1219.19 841113,1206.6 841114,1206.93 841115,1206.16 841116,1187.94 841119,1185.29 841120,1195.12 841121,1201.52 841123,1220.3 841126,1212.35 841127,1220.19 841128,1205.39 841129,1193.46 841130,1188.94 841203,1182.42 841204,1185.07 841205,1171.6 841206,1170.49 841207,1163.21 841210,1172.26 841211,1178.33 841212,1175.13 841213,1168.84 841214,1175.91 841217,1176.79 841218,1211.57 841219,1208.04 841220,1203.29 841221,1198.98 841224,1210.14 841226,1208.92 841227,1202.52 841228,1204.17 841231,1211.57 850102,1198.87 850103,1189.82 850104,1184.96 850107,1190.59 850108,1191.7 850109,1202.74 850110,1223.5 850111,1218.09 850114,1234.54 850115,1230.79 850116,1230.68 850117,1228.69 850118,1227.36 850121,1261.37 850122,1259.5 850123,1274.73 850124,1270.43 850125,1276.06 850128,1277.83 850129,1292.62 850130,1287.88 850131,1286.77 850201,1277.72 850204,1290.08 850205,1285.23 850206,1280.59 850207,1290.08 850208,1289.97 850211,1276.06 850212,1276.61 850213,1297.92 850214,1287.88 850215,1282.02 850219,1280.59 850220,1283.13 850221,1279.04 850222,1275.84 850225,1277.5 850226,1286.11 850227,1281.03 850228,1284.01 850301,1299.36 850304,1289.53 850305,1291.85 850306,1280.37 850307,1271.53 850308,1269.66 850311,1268.55 850312,1271.75 850313,1261.7 850314,1260.05 850315,1247.35 850318,1249.67 850319,1271.09 850320,1265.24 850321,1268.22 850322,1267.45 850325,1259.94 850326,1259.72 850327,1264.91 850328,1260.71 850329,1266.78 850401,1272.75 850402,1265.68 850403,1258.06 850404,1259.05 850408,1252.98 850409,1253.86 850410,1259.94 850411,1263.69 850412,1265.68 850415,1266.78 850416,1269.55 850417,1272.31 850418,1265.13 850419,1266.56 850422,1266.56 850423,1278.71 850424,1278.49 850425,1284.78 850426,1275.18 850429,1259.72 850430,1258.06 850501,1242.05 850502,1242.27 850503,1247.24 850506,1247.79 850507,1252.76 850508,1249.78 850509,1260.27 850510,1274.18 850513,1277.5 850514,1273.3 850515,1273.52 850516,1278.05 850517,1285.34 850520,1304.88 850521,1309.7 850522,1303.76 850523,1296.71 850524,1301.97 850528,1301.52 850529,1302.98 850530,1305.78 850531,1315.41 850603,1310.93 850604,1315.3 850605,1320.56 850606,1327.28 850607,1316.42 850610,1318.44 850611,1313.84 850612,1306.34 850613,1290.1 850614,1300.96 850617,1298.39 850618,1304.77 850619,1297.38 850620,1299.73 850621,1324.48 850624,1320.56 850625,1323.03 850626,1323.81 850627,1332.21 850628,1335.46 850701,1337.14 850702,1334.01 850703,1326.39 850705,1334.45 850708,1328.41 850709,1321.91 850710,1332.89 850711,1337.7 850712,1338.6 850715,1335.46 850716,1347.89 850717,1357.97 850718,1350.92 850719,1359.54 850722,1357.64 850723,1351.81 850724,1348.9 850725,1353.61 850726,1357.08 850729,1343.86 850730,1346.1 850731,1347.45 850801,1355.62 850802,1353.05 850805,1346.89 850806,1325.16 850807,1325.04 850808,1329.86 850809,1320.79 850812,1314.29 850813,1315.3 850814,1316.98 850815,1317.76 850816,1312.72 850819,1312.5 850820,1323.7 850821,1329.53 850822,1318.1 850823,1318.32 850826,1317.65 850827,1322.47 850828,1331.09 850829,1335.13 850830,1334.01 850903,1329.19 850904,1326.72 850905,1325.83 850906,1335.69 850909,1339.27 850910,1333.45 850911,1319.44 850912,1312.39 850913,1307.68 850916,1309.14 850917,1298.16 850918,1300.4 850919,1306.79 850920,1297.94 850923,1316.31 850924,1321.12 850925,1312.05 850926,1320.79 850930,1328.63 851001,1340.95 851002,1333.67 851003,1333.11 851004,1328.74 851007,1324.37 851008,1325.49 851009,1326.72 851010,1328.07 851011,1339.94 851014,1354.73 851015,1350.81 851016,1368.5 851017,1369.29 851018,1368.84 851021,1364.14 851022,1364.36 851023,1367.16 851024,1362.34 851025,1356.52 851028,1359.99 851029,1368.73 851030,1375.57 851031,1374.31 851101,1390.25 851104,1389.68 851105,1396.67 851106,1403.44 851107,1399.54 851108,1404.36 851111,1431.88 851112,1433.6 851113,1427.75 851114,1439.22 851115,1435.09 851118,1440.02 851119,1438.99 851120,1439.22 851121,1462.27 851122,1464.33 851125,1456.65 851126,1456.77 851127,1475.69 851129,1472.13 851202,1457.91 851203,1459.06 851204,1484.4 851205,1482.91 851206,1477.18 851209,1497.02 851210,1499.2 851211,1511.7 851212,1511.24 851213,1535.21 851216,1553.1 851217,1544.5 851218,1542.43 851219,1543.92 851220,1543 851223,1528.78 851224,1519.15 851226,1526.49 851227,1543 851230,1550.46 851231,1546.67 860102,1537.73 860103,1549.2 860106,1547.59 860107,1565.71 860108,1526.61 860109,1518.23 860110,1513.53 860113,1520.53 860114,1519.04 860115,1527.29 860116,1541.63 860117,1536.7 860120,1529.13 860121,1514.45 860122,1502.29 860123,1511.24 860124,1529.93 860127,1537.61 860128,1556.42 860129,1558.94 860130,1552.18 860131,1570.99 860203,1594.27 860204,1593.23 860205,1593.12 860206,1600.69 860207,1613.42 860210,1626.38 860211,1622.82 860212,1629.93 860213,1645.07 860214,1664.45 860218,1678.78 860219,1658.26 860220,1672.82 860221,1697.71 860224,1698.28 860225,1692.66 860226,1696.9 860227,1713.99 860228,1709.06 860303,1696.67 860304,1686.42 860305,1686.66 860306,1696.6 860307,1699.83 860310,1702.95 860311,1746.05 860312,1745.45 860313,1753.71 860314,1792.74 860317,1776.86 860318,1789.87 860319,1787.95 860320,1804.24 860321,1768.56 860324,1782.93 860325,1778.5 860326,1810.7 860327,1821.72 860331,1818.61 860401,1790.11 860402,1795.26 860403,1766.4 860404,1739.22 860407,1735.51 860408,1769.76 860409,1778.62 860410,1794.3 860411,1790.18 860414,1805.31 860415,1809.65 860416,1847.97 860417,1855.03 860418,1840.4 860421,1855.9 860422,1830.98 860423,1829.61 860424,1831.72 860425,1835.57 860428,1843.75 860429,1825.89 860430,1783.98 860501,1777.78 860502,1774.68 860505,1793.77 860506,1787.95 860507,1775.3 860508,1786.21 860509,1789.43 860512,1787.33 860513,1785.34 860514,1808.28 860515,1774.68 860516,1759.8 860519,1758.18 860520,1783.98 860521,1775.17 860522,1806.3 860523,1823.29 860527,1853.03 860528,1878.28 860529,1882.35 860530,1876.71 860602,1861.95 860603,1870.43 860604,1863.29 860605,1879.44 860606,1885.9 860609,1840.15 860610,1837.19 860611,1846.07 860612,1838.13 860613,1874.19 860616,1871.77 860617,1865.78 860618,1868.94 860619,1855.86 860620,1879.54 860623,1864.26 860624,1875.55 860625,1885.05 860626,1880.2 860627,1885.26 860630,1892.72 860701,1903.54 860702,1909.03 860703,1900.87 860707,1838.86 860708,1820.73 860709,1826.07 860710,1831.83 860711,1821.43 860714,1793.45 860715,1768.7 860716,1774.18 860717,1781.78 860718,1777.98 860721,1779.11 860722,1795.13 860723,1798.37 860724,1791.62 860725,1810.04 860728,1773.9 860729,1766.87 860730,1779.39 860731,1775.31 860801,1763.64 860804,1769.97 860805,1777 860806,1779.53 860807,1786.28 860808,1782.62 860811,1811.16 860812,1835.49 860813,1844.49 860814,1844.91 860815,1855.6 860818,1869.52 860819,1862.91 860820,1881.33 860821,1881.19 860822,1887.8 860825,1871.77 860826,1904.25 860827,1904.53 860828,1900.17 860829,1898.34 860902,1870.36 860903,1881.33 860904,1919.71 860905,1899.75 860908,1888.64 860909,1884.14 860910,1879.5 860911,1792.89 860912,1758.72 860915,1767.58 860916,1778.54 860917,1769.4 860918,1774.18 860919,1762.65 860922,1793.45 860923,1797.81 860924,1803.29 860925,1768.56 860926,1769.69 860929,1755.2 860930,1767.58 861001,1782.9 861002,1781.21 861003,1774.18 861006,1784.45 861007,1784.45 861008,1803.85 861009,1796.82 861010,1793.17 861013,1798.37 861014,1800.2 861015,1831.69 861016,1836.19 861017,1837.04 861020,1811.02 861021,1805.68 861022,1808.35 861023,1834.93 861024,1832.36 861027,1841.82 861028,1845.47 861029,1851.8 861030,1878.37 861031,1877.71 861103,1894.26 861104,1892.44 861105,1899.04 861106,1891.59 861107,1886.53 861110,1892.29 861111,1895.95 861112,1893.7 861113,1862.2 861114,1873.59 861117,1860.52 861118,1817.21 861119,1826.63 861120,1860.66 861121,1893.56 861124,1906.07 861125,1912.12 861126,1916.76 861128,1914.23 861201,1912.54 861202,1955.57 861203,1947.27 861204,1939.68 861205,1925.06 861208,1930.26 861209,1916.9 861210,1932.93 861211,1923.65 861212,1912.26 861215,1922.81 861216,1936.16 861217,1918.31 861218,1912.82 861219,1928.85 861222,1926.18 861223,1914.37 861224,1926.88 861226,1930.4 861229,1912.12 861230,1908.61 861231,1895.95 870102,1927.31 870105,1971.32 870106,1974.83 870107,1993.95 870108,2002.25 870109,2005.91 870112,2009.42 870113,2012.94 870114,2035.01 870115,2070.73 870116,2076.63 870119,2102.5 870120,2104.47 870121,2094.07 870122,2145.67 870123,2101.52 870126,2107.28 870127,2150.45 870128,2163.39 870129,2160.01 870130,2158.04 870202,2179.42 870203,2168.45 870204,2191.23 870205,2201.49 870206,2186.87 870209,2176.74 870210,2158.04 870211,2171.96 870212,2165.78 870213,2183.35 870217,2237.49 870218,2237.63 870219,2244.09 870220,2235.24 870223,2216.54 870224,2223.28 870225,2226.24 870226,2216.68 870227,2223.99 870302,2220.47 870303,2226.52 870304,2257.45 870305,2276.43 870306,2280.23 870309,2260.12 870310,2280.09 870311,2268.98 870312,2267.34 870313,2258.66 870316,2248.44 870317,2284.8 870318,2286.93 870319,2299.57 870320,2333.52 870323,2363.78 870324,2369.18 870325,2363.49 870326,2372.59 870327,2335.8 870330,2278.41 870331,2304.69 870401,2316.05 870402,2320.45 870403,2390.34 870406,2405.54 870407,2360.94 870408,2372.16 870409,2339.2 870410,2338.78 870413,2287.07 870414,2252.98 870415,2282.95 870416,2275.99 870420,2270.6 870421,2337.07 870422,2285.94 870423,2280.97 870424,2235.37 870427,2230.54 870428,2231.96 870429,2254.26 870430,2283.36 870501,2280.4 870504,2286.22 870505,2338.07 870506,2342.19 870507,2334.66 870508,2322.3 870511,2307.3 870512,2322.6 870513,2329.68 870514,2325.49 870515,2272.52 870518,2258.66 870519,2221.28 870520,2215.87 870521,2225.77 870522,2243.2 870526,2297.94 870527,2295.81 870528,2310.68 870529,2291.57 870601,2288.23 870602,2278.22 870603,2320.69 870604,2337.08 870605,2326.15 870608,2351.64 870609,2352.7 870610,2353.61 870611,2360.13 870612,2377.73 870615,2391.54 870616,2407.35 870617,2407.35 870618,2408.13 870619,2420.85 870622,2445.51 870623,2439.73 870624,2428.41 870625,2451.05 870626,2436.86 870629,2446.91 870630,2418.53 870701,2409.76 870702,2436.7 870706,2429.53 870707,2449.78 870708,2463.97 870709,2451.21 870710,2455.99 870713,2452.97 870714,2481.35 870715,2483.74 870716,2496.97 870717,2510.04 870720,2487.82 870721,2467.95 870722,2470.18 870723,2471.94 870724,2485.33 870727,2493.94 870728,2519.77 870729,2539.54 870730,2567.44 870731,2572.07 870803,2557.08 870804,2546.72 870805,2566.65 870806,2594.23 870807,2592 870810,2635.84 870811,2680.48 870812,2669.32 870813,2691.49 870814,2685.43 870817,2700.57 870818,2654.66 870819,2665.82 870820,2706.79 870821,2709.5 870824,2697.07 870825,2722.42 870826,2701.85 870827,2675.06 870828,2639.35 870831,2662.95 870901,2610.97 870902,2602.04 870903,2599.49 870904,2561.38 870908,2545.12 870909,2549.27 870910,2576.05 870911,2608.74 870914,2613.04 870915,2566.58 870916,2530.19 870917,2527.9 870918,2524.64 870921,2492.82 870922,2568.05 870923,2585.67 870924,2566.42 870925,2570.17 870928,2601.5 870929,2590.57 870930,2596.28 871001,2639.2 871002,2640.99 871005,2640.18 871006,2548.63 871007,2551.08 871008,2516.64 871009,2482.21 871012,2471.44 871013,2508.16 871014,2412.7 871015,2355.09 871016,2246.74 871019,1738.74 871020,1841.01 871021,2027.85 871022,1950.43 871023,1950.76 871026,1793.93 871027,1846.49 871028,1846.82 871029,1938.33 871030,1993.53 871102,2014.09 871103,1963.53 871104,1945.29 871105,1985.41 871106,1959.05 871109,1900.2 871110,1878.15 871111,1899.2 871112,1960.21 871113,1935.01 871116,1949.1 871117,1922.25 871118,1939.16 871119,1895.39 871120,1913.63 871123,1923.08 871124,1963.53 871125,1946.95 871127,1910.48 871130,1833.55 871201,1842.34 871202,1848.97 871203,1776.53 871204,1766.74 871207,1812.17 871208,1868.37 871209,1902.52 871210,1855.44 871211,1867.04 871214,1932.86 871215,1941.48 871216,1974.47 871217,1924.4 871218,1975.3 871221,1990.38 871222,1978.45 871223,2005.64 871224,1999.67 871228,1942.97 871229,1926.89 871230,1950.1 871231,1938.83 880104,2015.25 880105,2031.5 880106,2037.8 880107,2051.89 880108,1911.31 880111,1945.13 880112,1928.55 880113,1924.73 880114,1916.11 880115,1956.07 880118,1963.86 880119,1936.34 880120,1879.14 880121,1879.31 880122,1903.51 880125,1946.45 880126,1920.59 880127,1911.14 880128,1930.04 880129,1958.22 880201,1944.63 880202,1952.92 880203,1924.57 880204,1923.57 880205,1910.48 880208,1895.72 880209,1914.46 880210,1962.04 880211,1961.54 880212,1983.26 880216,2005.97 880217,2000.99 880218,1986.41 880219,2014.59 880222,2040.29 880223,2039.12 880224,2039.95 880225,2017.57 880226,2023.21 880229,2071.62 880301,2070.47 880302,2071.29 880303,2063.49 880304,2057.86 880307,2056.37 880308,2081.07 880309,2074.27 880310,2026.03 880311,2034.98 880314,2050.07 880315,2047.41 880316,2064.32 880317,2086.04 880318,2087.37 880321,2067.14 880322,2066.15 880323,2067.64 880324,2023.87 880325,1978.95 880328,1979.77 880329,1998.34 880330,1978.12 880331,1988.06 880404,1980.6 880405,1997.51 880406,2061.67 880407,2062.17 880408,2090.19 880411,2095.99 880412,2110.08 880413,2107.1 880414,2005.64 880415,2013.93 880418,2008.12 880419,1999.5 880420,1985.41 880421,1987.4 880422,2015.09 880425,2035.97 880426,2044.76 880427,2047.16 880428,2041.28 880429,2032.33 880502,2043.27 880503,2058.36 880504,2036.31 880505,2020.23 880506,2007.46 880509,1997.35 880510,2003.64 880511,1965.85 880512,1968 880513,1990.55 880516,2007.63 880517,1986.41 880518,1951.09 880519,1958.72 880520,1952.59 880523,1941.48 880524,1962.53 880525,1961.37 880526,1966.7 880527,1956.44 880531,2031.12 880601,2064.01 880602,2052.45 880603,2071.31 880606,2075.21 880607,2054.59 880608,2102.95 880609,2093.35 880610,2101.71 880613,2099.4 880614,2124.47 880615,2131.4 880616,2094.24 880617,2104.02 880620,2083.93 880621,2109.17 880622,2152.2 880623,2148.29 880624,2142.96 880627,2108.46 880628,2130.87 880629,2121.98 880630,2141.71 880701,2131.58 880705,2158.61 880706,2130.16 880707,2122.69 880708,2106.15 880711,2111.31 880712,2092.64 880713,2104.37 880714,2113.62 880715,2129.45 880718,2117.89 880719,2097.26 880720,2110.6 880721,2086.59 880722,2060.99 880725,2071.83 880726,2073.97 880727,2053.7 880728,2082.33 880729,2128.73 880801,2130.51 880802,2131.22 880803,2134.07 880804,2126.6 880805,2119.13 880808,2107.4 880809,2079.13 880810,2034.14 880811,2039.3 880812,2037.52 880815,2004.27 880816,2021.51 880817,2025.96 880818,2027.03 880819,2016 880822,1990.22 880823,1989.33 880824,2026.67 880825,2010.85 880826,2017.43 880829,2041.43 880830,2038.23 880831,2031.65 880901,2002.31 880902,2054.59 880906,2065.26 880907,2065.79 880908,2063.12 880909,2068.81 880912,2072.37 880913,2083.04 880914,2100.64 880915,2092.28 880916,2098.15 880919,2081.08 880920,2087.48 880921,2090.5 880922,2080.01 880923,2090.68 880926,2085.17 880927,2082.33 880928,2085.53 880929,2119.31 880930,2112.91 881003,2105.26 881004,2102.06 881005,2106.51 881006,2107.75 881007,2150.25 881010,2158.96 881011,2156.47 881012,2126.24 881013,2133.36 881014,2133.18 881017,2140.47 881018,2159.85 881019,2137.27 881020,2181.19 881021,2183.5 881024,2170.34 881025,2173.36 881026,2165.18 881027,2140.83 881028,2149.89 881031,2148.65 881101,2150.96 881102,2156.83 881103,2170.34 881104,2145.8 881107,2124.64 881108,2127.49 881109,2118.24 881110,2114.69 881111,2067.03 881114,2065.08 881115,2077.17 881116,2038.58 881117,2052.45 881118,2062.41 881121,2065.97 881122,2077.7 881123,2092.28 881125,2074.68 881128,2081.44 881129,2101.53 881130,2114.51 881201,2101.88 881202,2092.28 881205,2123.76 881206,2149.36 881207,2153.63 881208,2141.71 881209,2143.49 881212,2139.58 881213,2143.49 881214,2134.25 881215,2133 881216,2150.71 881219,2172.68 881220,2166.07 881221,2164.64 881222,2160.36 881223,2168.93 881227,2162.68 881228,2166.43 881229,2182.68 881230,2168.57 890103,2144.64 890104,2177.68 890105,2190.54 890106,2194.29 890109,2199.46 890110,2193.21 890111,2206.43 890112,2222.32 890113,2226.07 890116,2224.64 890117,2214.64 890118,2238.75 890119,2239.11 890120,2235.36 890123,2218.39 890124,2258.43 890125,2265.89 890126,2291.07 890127,2322.86 890130,2324.11 890131,2342.32 890201,2338.21 890202,2333.75 890203,2331.25 890206,2331.07 890207,2347.14 890208,2343.21 890209,2323.04 890210,2286.07 890213,2282.5 890214,2281.25 890215,2303.93 890216,2311.82 890217,2324.82 890221,2326.43 890222,2283.93 890223,2289.46 890224,2245.54 890227,2250.36 890228,2258.39 890301,2243.04 890302,2265.71 890303,2274.29 890306,2294.82 890307,2290.71 890308,2295.54 890309,2291.43 890310,2282.14 890313,2306.25 890314,2306.25 890315,2320.54 890316,2340.71 890317,2292.14 890320,2262.5 890321,2266.25 890322,2263.21 890323,2289.46 890327,2257.86 890328,2275.54 890329,2281.52 890330,2281.34 890331,2293.62 890403,2304.8 890404,2298.2 890405,2304.8 890406,2291.97 890407,2304.8 890410,2301.87 890411,2311.58 890412,2319.65 890413,2296 890414,2337.06 890417,2337.39 890418,2379.4 890419,2386.91 890420,2377.38 890421,2409.46 890424,2402.68 890425,2386.85 890426,2389.1 890427,2418.99 890428,2418.8 890501,2414.96 890502,2402.86 890503,2393.7 890504,2384.9 890505,2381.96 890508,2376.47 890509,2371.33 890510,2374.45 890511,2382.88 890512,2439.7 890515,2463.89 890516,2453.45 890517,2462.43 890518,2470.12 890519,2501.1 890522,2502.02 890523,2478.01 890524,2483.87 890525,2482.59 890526,2493.77 890530,2475.55 890531,2480.15 890601,2490.63 890602,2517.83 890605,2480.7 890606,2496.32 890607,2512.32 890608,2516.91 890609,2513.42 890612,2518.84 890613,2503.84 890614,2503.36 890615,2475 890616,2486.38 890619,2479.89 890620,2472.88 890621,2464.91 890622,2481.98 890623,2531.87 890626,2511.38 890627,2526.37 890628,2504.74 890629,2458.27 890630,2440.06 890703,2452.77 890705,2456.56 890706,2462.44 890707,2487.86 890710,2502.66 890711,2514.61 890712,2532.63 890713,2538.32 890714,2554.82 890717,2553.49 890718,2544.79 890719,2584.41 890720,2575.49 890721,2607.36 890724,2584.98 890725,2583.08 890726,2613.05 890727,2635.43 890728,2635.24 890731,2660.66 890801,2657.44 890802,2641.12 890803,2661.61 890804,2653.45 890807,2694.99 890808,2699.17 890809,2686.08 890810,2712.63 890811,2683.99 890814,2677.92 890815,2687.78 890816,2693.29 890817,2679.63 890818,2687.97 890821,2647 890822,2650.99 890823,2678.11 890824,2734.64 890825,2732.36 890828,2743.36 890829,2726.63 890830,2728.15 890831,2737.27 890901,2752.09 890905,2744.68 890906,2719.79 890907,2706.88 890908,2709.54 890911,2704.41 890912,2707.26 890913,2679.52 890914,2664.89 890915,2674.58 890918,2687.5 890919,2687.31 890920,2683.89 890921,2680.28 890922,2681.61 890925,2659.19 890926,2663.94 890927,2673.06 890928,2694.91 890929,2692.82 891002,2713.72 891003,2754.56 891004,2771.09 891005,2773.56 891006,2785.52 891009,2791.41 891010,2785.33 891011,2775.82 891012,2759.84 891013,2569.26 891016,2657.38 891017,2638.73 891018,2643.65 891019,2683.2 891020,2689.14 891023,2662.91 891024,2659.22 891025,2653.28 891026,2613.73 891027,2596.72 891030,2603.48 891031,2645.08 891101,2645.9 891102,2631.56 891103,2629.51 891106,2582.17 891107,2597.13 891108,2623.36 891109,2603.69 891110,2625.61 891113,2626.43 891114,2610.25 891115,2632.58 891116,2635.66 891117,2652.66 891120,2632.04 891121,2639.29 891122,2656.78 891124,2675.55 891127,2694.97 891128,2702.01 891129,2688.78 891130,2706.27 891201,2745.65 891204,2753.63 891205,2741.68 891206,2736.77 891207,2720.78 891208,2731.44 891211,2728.24 891212,2752.13 891213,2761.09 891214,2753.63 891215,2739.55 891218,2697.53 891219,2695.61 891220,2687.93 891221,2691.13 891222,2711.39 891226,2709.26 891227,2724.4 891228,2732.3 891229,2753.2 900102,2810.15 900103,2809.73 900104,2796.08 900105,2773.25 900108,2794.37 900109,2766 900110,2750.64 900111,2760.67 900112,2689.21 900115,2669.37 900116,2692.62 900117,2659.13 900118,2666.38 900119,2677.9 900122,2600.45 900123,2615.32 900124,2604.5 900125,2561.04 900126,2559.23 900129,2553.38 900130,2543.24 900131,2590.54 900201,2586.26 900202,2602.7 900205,2622.52 900206,2606.31 900207,2640.09 900208,2644.37 900209,2648.2 900212,2619.14 900213,2624.1 900214,2624.32 900215,2649.55 900216,2635.59 900220,2596.85 900221,2583.56 900222,2574.77 900223,2564.19 900226,2602.48 900227,2617.12 900228,2627.25 900301,2635.59 900302,2660.36 900305,2649.55 900306,2676.8 900307,2669.59 900308,2696.17 900309,2683.33 900312,2686.71 900313,2674.55 900314,2687.84 900315,2695.72 900316,2741.22 900319,2755.63 900320,2738.74 900321,2727.93 900322,2695.72 900323,2704.28 900326,2707.66 900327,2736.94 900328,2743.96 900329,2727.7 900330,2707.21 900402,2700.45 900403,2736.71 900404,2719.37 900405,2721.17 900406,2717.12 900409,2722.07 900410,2731.08 900411,2729.73 900412,2751.8 900416,2763.06 900417,2765.77 900418,2732.88 900419,2711.94 900420,2695.95 900423,2666.67 900424,2654.5 900425,2666.44 900426,2676.58 900427,2645.05 900430,2656.76 900501,2668.92 900502,2689.64 900503,2696.17 900504,2710.36 900507,2721.62 900508,2733.56 900509,2732.88 900510,2738.51 900511,2801.58 900514,2821.53 900515,2822.45 900516,2819.68 900517,2831.71 900518,2819.91 900521,2844.68 900522,2852.23 900523,2856.26 900524,2855.55 900525,2820.92 900529,2870.49 900530,2878.56 900531,2876.66 900601,2900.97 900604,2935.19 900605,2925 900606,2911.65 900607,2897.33 900608,2862.38 900611,2892.57 900612,2933.42 900613,2929.95 900614,2928.22 900615,2935.89 900618,2882.18 900619,2893.56 900620,2895.3 900621,2901.73 900622,2857.18 900625,2845.05 900626,2842.33 900627,2862.14 900628,2878.72 900629,2880.7 900702,2899.26 900703,2911.64 900705,2879.22 900706,2904.96 900709,2914.1 900710,2890.84 900711,2932.68 900712,2969.8 900713,2980.2 900716,2999.76 900717,2999.76 900718,2981.68 900719,2993.82 900720,2961.14 900723,2904.7 900724,2922.52 900725,2930.94 900726,2920.8 900727,2898.52 900730,2917.34 900731,2905.2 900801,2899.26 900802,2864.6 900803,2809.66 900806,2716.34 900807,2710.64 900808,2734.9 900809,2758.92 900810,2716.58 900813,2746.78 900814,2747.78 900815,2748.28 900816,2681.44 900817,2644.8 900820,2656.44 900821,2603.96 900822,2560.16 900823,2483.42 900824,2532.92 900827,2611.64 900828,2614.86 900829,2632.44 900830,2593.32 900831,2614.36 900904,2613.38 900905,2628.22 900906,2596.3 900907,2619.56 900910,2615.6 900911,2612.62 900912,2625.74 900913,2582.68 900914,2564.12 900917,2567.34 900918,2571.3 900919,2557.44 900920,2518.32 900921,2512.38 900924,2452.98 900925,2485.64 900926,2459.66 900927,2427.48 900928,2452.48 901001,2515.84 901002,2505.2 901003,2489.36 901004,2516.83 901005,2510.64 901008,2523.76 901009,2445.54 901010,2407.92 901011,2365.1 901012,2398.02 901015,2416.34 901016,2381.2 901017,2387.88 901018,2452.72 901019,2520.8 901022,2516.1 901023,2494.06 901024,2504.22 901025,2484.16 901026,2436.14 901029,2430.2 901030,2448.02 901031,2442.34 901101,2454.96 901102,2490.84 901105,2502.23 901106,2485.16 901107,2440.84 901108,2443.82 901109,2488.62 901112,2540.35 901113,2535.4 901114,2559.65 901115,2545.05 901116,2550.25 901119,2565.36 901120,2530.2 901121,2539.36 901123,2527.23 901126,2533.16 901127,2543.82 901128,2535.14 901129,2518.8 901130,2559.66 901203,2565.6 901204,2579.7 901205,2610.4 901206,2602.48 901207,2590.1 901210,2596.78 901211,2586.14 901212,2622.28 901213,2614.36 901214,2593.82 901217,2593.32 901218,2626.74 901219,2626.74 901220,2629.46 901221,2633.66 901224,2621.29 901226,2637.12 901227,2625.5 901228,2629.22 901231,2633.66 910102,2610.64 910103,2573.52 910104,2566.08 910107,2522.78 910108,2509.42 910109,2470.3 910110,2498.76 910111,2501.5 910114,2483.92 910115,2490.6 910116,2508.92 910117,2623.52 910118,2646.78 910121,2629.22 910122,2603.22 910123,2619.06 910124,2643.06 910125,2659.42 910128,2654.46 910129,2662.62 910130,2713.1 910131,2736.4 910201,2730.7 910204,2772.28 910205,2788.38 910206,2830.94 910207,2810.64 910208,2830.7 910211,2902.22 910212,2874.76 910213,2909.16 910214,2877.24 910215,2934.66 910219,2932.18 910220,2899.02 910221,2891.84 910222,2889.36 910225,2887.88 910226,2864.6 910227,2889.12 910228,2882.18 910301,2909.9 910304,2914.1 910305,2972.52 910306,2973.28 910307,2963.38 910308,2955.2 910311,2939.26 910312,2922.52 910313,2955.2 910314,2952.24 910315,2948.28 910318,2930.2 910319,2867.82 910320,2872.04 910321,2855.46 910322,2858.92 910325,2865.84 910326,2914.86 910327,2917.58 910328,2913.86 910401,2881.18 910402,2945.06 910403,2926.74 910404,2924.5 910405,2896.78 910408,2918.56 910409,2873.26 910410,2874.5 910411,2905.44 910412,2920.8 910415,2933.18 910416,2986.88 910417,3004.46 910418,2999.26 910419,2965.6 910422,2927.72 910423,2930.7 910424,2949.52 910425,2921.04 910426,2912.38 910429,2876.98 910430,2887.88 910501,2930.2 910502,2938.62 910503,2938.86 910506,2941.64 910507,2917.48 910508,2930.9 910509,2971.16 910510,2920.16 910513,2924.42 910514,2886.86 910515,2865.38 910516,2894 910517,2886.64 910520,2892.22 910521,2906.08 910522,2910.34 910523,2900.04 910524,2913.9 910528,2958.86 910529,2969.6 910530,3000.44 910531,3027.5 910603,3035.34 910604,3027.96 910605,3005.36 910606,2994.86 910607,2976.74 910610,2975.4 910611,2985.92 910612,2961.98 910613,2965.12 910614,3000.5 910617,2993.96 910618,2986.8 910619,2955.5 910620,2953.94 910621,2965.56 910624,2913.02 910625,2910.12 910626,2913.02 910627,2934.94 910628,2906.8 910701,2958.4 910702,2972.72 910703,2934.7 910705,2932.48 910708,2961.98 910709,2947.22 910710,2944.76 910711,2959.74 910712,2980.78 910715,2990.62 910716,2983.9 910717,2978.76 910718,3016.32 910719,3016.32 910722,3012.98 910723,2983.22 910724,2966.24 910725,2980.1 910726,2972.5 910729,2985.24 910730,3016.32 910731,3024.82 910801,3017.66 910802,3006.26 910805,2989.04 910806,3027.28 910807,3026.62 910808,3013.86 910809,2996.2 910812,3001.34 910813,3008.72 910814,3005.38 910815,2998.44 910816,2968.02 910819,2898.04 910820,2913.68 910821,3001.78 910822,3007.38 910823,3040.26 910826,3039.36 910827,3025.94 910828,3055.24 910829,3049.64 910830,3043.6 910903,3017.66 910904,3008.5 910905,3008.5 910906,3011.62 910909,3007.16 910910,2982.56 910911,2987.1 910912,2985.68 910913,2985.7 910916,3015.2 910917,3013.2 910918,3017.88 910919,3024.4 910920,3019.2 910923,3010.5 910924,3029.08 910925,3021.02 910926,3017.22 910927,3006.04 910930,3016.77 911001,3018.34 911002,3012.52 911003,2984.8 911004,2961.76 911007,2942.76 911008,2963.78 911009,2946.34 911010,2976.52 911011,2983.68 911014,3019.6 911015,3041.38 911016,3061.72 911017,3053 911018,3077.14 911021,3060.38 911022,3039.8 911023,3040.92 911024,3016.32 911025,3004.9 911028,3045.62 911029,3061.94 911030,3071.78 911031,3069.1 911101,3056.4 911104,3045.62 911105,3031.3 911106,3038.46 911107,3054.12 911108,3045.62 911111,3042.3 911112,3054.12 911113,3065.3 911114,3063.5 911115,2943.2 911118,2972.7 911119,2931.6 911120,2930 911121,2932.7 911122,2902.7 911125,2902.1 911126,2916.1 911127,2900 911129,2894.7 911202,2935.4 911203,2929.6 911204,2911.7 911205,2889.1 911206,2886.4 911209,2871.7 911210,2863.8 911211,2865.4 911212,2895.1 911213,2914.4 911216,2919.1 911217,2902.3 911218,2908.1 911219,2914.4 911220,2934.5 911223,3022.6 911224,3051 911226,3083 911227,3101.5 911230,3163.9 911231,3168.8 920102,3172.42 920103,3201.5 920106,3305.16 920107,3204.84 920108,3203.9 920109,3209.5 920110,3199.5 920113,3185.6 920114,3246.2 920115,3258.5 920116,3249.6 920117,3265 920120,3254 920121,3223.4 920122,3255.8 920123,3226.7 920124,3232.8 920127,3240.6 920128,3272.1 920129,3225 920130,3244.9 920131,3223.4 920203,3234.1 920204,3272.8 920205,3257.6 920206,3255.6 920207,3225.4 920210,3245.1 920211,3251.6 920212,3276.8 920213,3246.7 920214,3246 920218,3224.7 920219,3230.3 920220,3280.6 920221,3280.2 920224,3282.4 920225,3257.8 920226,3283.3 920227,3269.5 920228,3267.7 920302,3241.5 920303,3290.3 920304,3268.6 920305,3241.5 920306,3221.6 920309,3215.1 920310,3231 920311,3208.6 920312,3208.6 920313,3235.9 920316,3236.4 920317,3256 920318,3254.3 920319,3261.4 920320,3276.4 920323,3266.6 920324,3261 920325,3259.4 920326,3267.7 920327,3231.5 920330,3235.3 920331,3235.5 920401,3249.3 920402,3234.1 920403,3249.1 920406,3275.5 920407,3213.6 920408,3181.4 920409,3225 920410,3255.4 920413,3269.9 920414,3306.1 920415,3353.8 920416,3336.5 920420,3336.3 920421,3343.3 920422,3338.8 920423,3348.6 920424,3324.5 920427,3304.6 920428,3307.9 920429,3333.2 920430,3359.1 920501,3336.1 920504,3378.1 920505,3359.4 920506,3369.4 920507,3363.4 920508,3369.4 920511,3397.6 920512,3385.1 920513,3392 920514,3368.9 920515,3353.1 920518,3376 920519,3398 920520,3393.8 920521,3378.7 920522,3386.8 920526,3364.2 920527,3370.5 920528,3398.4 920529,3396.9 920601,3413.2 920602,3396.1 920603,3407 920604,3399.7 920605,3398.7 920608,3404.1 920609,3369.9 920610,3343.2 920611,3351.5 920612,3354.4 920615,3354.9 920616,3329.5 920617,3287.8 920618,3274.1 920619,3285.4 920622,3280.8 920623,3285.64 920624,3290.7 920625,3284 920626,3282.4 920629,3319.9 920630,3318.5 920701,3354.1 920702,3330.3 920706,3339.2 920707,3295.2 920708,3293.28 920709,3324.1 920710,3330.56 920713,3337.3 920714,3358.4 920715,3345.4 920716,3361.6 920717,3331.6 920720,3303 920721,3308.4 920722,3277.6 920723,3290 920724,3285.7 920727,3282.2 920728,3334.1 920729,3379.2 920730,3391.9 920731,3393.8 920803,3395.4 920804,3384.3 920805,3365.1 920806,3340.6 920807,3332.18 920810,3337.6 920811,3331.1 920812,3320.8 920813,3313.3 920814,3328.9 920817,3324.9 920818,3329.5 920819,3307.06 920820,3304.9 920821,3254.1 920824,3228.2 920825,3232.2 920826,3246.8 920827,3254.64 920828,3267.6 920831,3257.4 920901,3266.3 920902,3290.32 920903,3292.2 920904,3281.9 920908,3260.6 920909,3271.4 920910,3305.16 920911,3305.7 920914,3376.2 920915,3327.3 920916,3319.22 920917,3315.7 920918,3327.06 920921,3320.84 920922,3280.9 920923,3278.7 920924,3287.88 920925,3250.3 920928,3276.26 920929,3266.8 920930,3271.7 921001,3254.4 921002,3174 921005,3179 921006,3178.2 921007,3152.26 921008,3176 921009,3136.6 921012,3174.4 921013,3201.4 921014,3195.5 921015,3174.7 921016,3174.4 921019,3188.5 921020,3186 921021,3187.1 921022,3200.9 921023,3207.6 921026,3244.12 921027,3235.7 921028,3251.4 921029,3246.3 921030,3226.3 921102,3262.2 921103,3252.5 921104,3223.04 921105,3243.8 921106,3240 921109,3240.88 921110,3225.5 921111,3240.3 921112,3239.8 921113,3233 921116,3205.7 921117,3193.3 921118,3207.4 921119,3209.5 921120,3227.36 921123,3223.04 921124,3248.7 921125,3266.3 921127,3282.2 921130,3305.16 921201,3294.4 921202,3286.26 921203,3276.5 921204,3288.68 921207,3307.34 921208,3322.18 921209,3323.8 921210,3312.2 921211,3304.1 921214,3292.2 921215,3284.4 921216,3255.2 921217,3269.24 921218,3313.28 921221,3312.5 921222,3321.1 921223,3313.56 921224,3326.2 921228,3333.26 921229,3310.84 921230,3321.1 921231,3301.12 930104,3309.22 930105,3307.88 930106,3305.16 930107,3268.96 930108,3251.68 930111,3262.76 930112,3264.64 930113,3263.56 930114,3267.88 930115,3271.12 930118,3274.92 930119,3256 930120,3241.96 930121,3253.02 930122,3256.82 930125,3292.2 930126,3298.96 930127,3291.4 930128,3306.26 930129,3310.04 930201,3332.18 930202,3328.68 930203,3373.8 930204,3416.74 930205,3442.14 930208,3437.54 930209,3414.58 930210,3412.42 930211,3422.7 930212,3392.44 930216,3309.5 930217,3312.2 930218,3302.2 930219,3322.18 930222,3343 930223,3323.28 930224,3356.5 930225,3365.14 930226,3370.82 930301,3355.42 930302,3400.54 930303,3404.04 930304,3398.92 930305,3404.58 930308,3469.42 930309,3472.1 930310,3478.34 930311,3457 930312,3427.82 930315,3442.4 930316,3442.96 930317,3426.74 930318,3465.64 930319,3471.58 930322,3463.48 930323,3461.86 930324,3445.36 930325,3461.32 930326,3442.42 930329,3455.1 930330,3457.28 930331,3435.1 930401,3439.44 930402,3370.8 930405,3379.2 930406,3377.56 930407,3397.02 930408,3396.48 930412,3428.1 930413,3444 930414,3455.64 930415,3455.92 930416,3478.6 930419,3467 930420,3443.5 930421,3439.44 930422,3429.18 930423,3413.78 930426,3398.38 930427,3415.92 930428,3413.5 930429,3425.12 930430,3427.6 930503,3446.46 930504,3446.2 930505,3449.1 930506,3441.9 930507,3437.18 930510,3443.28 930511,3468.76 930512,3482.32 930513,3448 930514,3443 930517,3449.92 930518,3444.38 930519,3500.02 930520,3523.28 930521,3492.84 930524,3507.78 930525,3516.62 930526,3540.16 930527,3554.82 930528,3527.44 930601,3552.34 930602,3553.46 930603,3544.88 930604,3545.14 930607,3532.14 930608,3510.54 930609,3511.94 930610,3491.72 930611,3505.02 930611,3505.01 930614,3514.69 930615,3492 930616,3511.65 930617,3521.89 930618,3494.77 930621,3510.82 930622,3497.53 930623,3466.81 930624,3490.61 930625,3490.89 930628,3530.2 930629,3518.85 930630,3516.08 930701,3510.54 930702,3483.97 930706,3449.93 930707,3475.67 930708,3514.42 930709,3521.06 930712,3524.38 930713,3515.44 930714,3542.55 930715,3550.93 930716,3528.29 930719,3535.28 930720,3544.78 930721,3555.4 930722,3525.22 930723,3546.74 930726,3567.7 930727,3565.46 930728,3553.45 930729,3567.42 930730,3539.47 930802,3560.99 930803,3561.27 930804,3552.05 930805,3548.97 930806,3560.43 930809,3576.08 930810,3572.73 930811,3583.35 930812,3569.09 930813,3569.65 930816,3579.15 930817,3587.26 930818,3604.86 930819,3612.13 930820,3615.48 930823,3605.98 930824,3638.96 930825,3652.09 930826,3648.18 930827,3640.63 930830,3644.27 930831,3651.25 930901,3645.1 930902,3626.1 930903,3634.48 930907,3607.1 930908,3588.93 930909,3589.49 930910,3621.63 930913,3634.21 930914,3615.76 930915,3633.65 930916,3630.85 930917,3613.25 930920,3575.8 930921,3537.24 930922,3547.02 930923,3539.75 930924,3543.11 930927,3567.7 930928,3566.02 930929,3566.3 930930,3555.12 931001,3581.11 931004,3577.76 931005,3587.26 931006,3598.99 931007,3583.63 931008,3584.74 931011,3593.41 931012,3593.13 931013,3603.19 931014,3621.63 931015,3629.73 931018,3642.31 931019,3635.32 931020,3645.1 931021,3636.16 931022,3649.3 931025,3673.61 931026,3672.49 931027,3664.66 931028,3687.86 931029,3680.59 931101,3692.61 931102,3697.36 931103,3661.87 931104,3624.98 931105,3643.43 931108,3647.9 931109,3640.07 931110,3663.55 931111,3662.43 931112,3684.51 931115,3677.52 931116,3710.77 931117,3704.35 931118,3685.34 931119,3694.01 931122,3670.25 931123,3674.17 931124,3687.58 931126,3683.95 931129,3677.8 931130,3683.95 931201,3697.08 931202,3702.11 931203,3704.07 931206,3710.21 931207,3718.88 931208,3734.53 931209,3729.78 931210,3740.67 931213,3764.43 931214,3742.63 931215,3716.92 931216,3726.14 931217,3751.57 931220,3755.21 931221,3745.15 931222,3762.19 931223,3757.72 931227,3792.93 931228,3793.77 931229,3794.33 931230,3775.88 931231,3754.09 940103,3756.6 940104,3783.9 940105,3798.82 940106,3803.88 940107,3820.77 940110,3865.51 940111,3850.31 940112,3848.63 940113,3842.43 940114,3867.2 940117,3870.29 940118,3870.29 940119,3884.37 940120,3891.96 940121,3914.48 940124,3912.79 940125,3895.34 940126,3908 940127,3926.3 940128,3945.43 940131,3978.36 940201,3964.01 940202,3975.54 940203,3967.66 940204,3871.42 940207,3906.32 940208,3906.03 940209,3931.92 940210,3895.34 940211,3894.78 940214,3904.06 940215,3928.27 940216,3937.27 940217,3922.64 940218,3887.46 940222,3911.66 940223,3891.68 940224,3839.9 940225,3838.78 940228,3832.02 940301,3809.23 940302,3831.74 940303,3824.42 940304,3832.3 940307,3856.22 940308,3851.72 940309,3853.41 940310,3830.62 940311,3862.7 940314,3862.98 940315,3849.59 940316,3848.15 940317,3865.14 940318,3895.65 940321,3864.85 940322,3862.55 940323,3869.46 940324,3821.09 940325,3774.73 940328,3762.35 940329,3699.02 940330,3626.75 940331,3635.96 940404,3593.35 940405,3675.41 940406,3679.73 940407,3693.26 940408,3674.26 940411,3688.83 940412,3681.69 940413,3661.47 940414,3663.25 940415,3661.47 940418,3620.42 940419,3619.82 940420,3598.71 940421,3652.54 940422,3648.68 940425,3705.78 940426,3699.54 940428,3668.31 940429,3681.69 940502,3701.02 940503,3714.41 940504,3697.75 940505,3695.97 940506,3669.5 940509,3629.04 940510,3656.41 940511,3629.04 940512,3652.84 940513,3659.68 940516,3671.5 940517,3720.61 940518,3732.89 940519,3758.98 940520,3766.35 940523,3742.41 940524,3745.17 940525,3755.3 940526,3753.46 940527,3757.14 940601,3760.83 940602,3758.99 940606,3768.52 940607,3755.91 940608,3749.45 940609,3753.14 940610,3773.45 940613,3783.12 940614,3814.83 940615,3790.41 940616,3811.34 940617,3776.78 940620,3741.9 940621,3707.97 940622,3724.77 940624,3636.94 940628,3669.64 940629,3667.05 940630,3624.96 940701,3646.65 940705,3652.48 940707,3688.42 940708,3709.14 940715,3753.81 940718,3755.43 940719,3748.31 940720,3727.27 940721,3732.45 940722,3735.04 940725,3741.84 940726,3735.68 940727,3720.47 940728,3730.83 940801,3798.17 940802,3796.22 940803,3792.66 940804,3765.79 940805,3747.02 940809,3755.76 940810,3766.76 940811,3750.9 940812,3768.71 940815,3760.29 940816,3784.57 940817,3776.48 940818,3755.43 940819,3755.11 940822,3751.22 940823,3775.83 940824,3846.73 940825,3829.89 940826,3881.05 940829,3898.85 940830,3917.3 940831,3913.42 940901,3901.44 940902,3885.58 940906,3898.7 940907,3886.25 940908,3908.46 940909,3874.81 940912,3860.34 940913,3879.86 940914,3895.33 940915,3953.88 940916,3933.35 940919,3936.72 940920,3869.09 940921,3851.6 940922,3837.13 940923,3831.75 940926,3849.58 940927,3863.04 940928,3878.18 940929,3854.29 940930,3843.19 941003,3846.89 941004,3801.13 941005,3787.34 941006,3775.56 941007,3797.43 941010,3821.32 941011,3876.83 941012,3875.15 941013,3889.95 941014,3910.47 941017,3923.93 941018,3917.54 941019,3936.04 941020,3911.15 941021,3891.3 941024,3855.3 941025,3850.59 941026,3848.23 941027,3875.15 941028,3930.66 941031,3908.12 941101,3863.37 941102,3837.13 941103,3845.88 941104,3808.87 941107,3808.87 941108,3830.74 941109,3831.75 941110,3821.99 941111,3801.47 941114,3829.73 941115,3826.36 941116,3845.2 941117,3828.05 941118,3815.26 941121,3769.51 941122,3677.99 941123,3674.63 941125,3708.27 941128,3739.56 941129,3738.55 941130,3739.23 941201,3700.87 941202,3745.62 941205,3741.92 941206,3745.95 941207,3735.52 941209,3691.11 941212,3718.37 941213,3715.34 941214,3746.29 941215,3765.47 941216,3807.19 941219,3790.7 941220,3767.15 941221,3801.8 941222,3814.92 941223,3833.43 941227,3861.69 941228,3839.49 941229,3833.43 941230,3834.44 950103,3838.48 950104,3857.65 950105,3850.92 950106,3867.41 950109,3861.35 950110,3866.74 950111,3862.03 950112,3859 950113,3908.46 950116,3932.34 950117,3930.66 950118,3928.98 950119,3882.21 950120,3869.43 950123,3867.41 950124,3862.7 950125,3871.45 950126,3870.44 950127,3857.99 950130,3832.08 950131,3843.86 950201,3847.56 950202,3870.77 950203,3928.64 950206,3937.73 950207,3937.39 950208,3935.37 950209,3932.68 950210,3939.07 950213,3954.21 950214,3958.25 950215,3986.17 950216,3987.52 950217,3953.54 950221,3963.97 950222,3973.05 950223,4003.33 950224,4011.74 950227,3988.57 950228,4011.05 950301,3994.8 950302,3979.93 950303,3989.61 950306,3997.56 950307,3962.63 950308,3979.23 950309,3983.39 950310,4035.61 950313,4025.23 950314,4048.75 950315,4038.37 950316,4069.15 950317,4073.65 950320,4083.68 950321,4072.61 950322,4082.99 950323,4087.83 950324,4138.67 950327,4157.34 950328,4151.81 950329,4160.8 950330,4172.56 950331,4157.69 950403,4168.41 950404,4201.61 950405,4200.57 950406,4205.41 950407,4192.62 950410,4198.15 950411,4187.08 950412,4197.81 950413,4208.18 950417,4195.38 950418,4179.13 950419,4207.14 950420,4230.66 950421,4270.09 950424,4303.98 950425,4300.17 950426,4299.83 950427,4314.7 950428,4321.27 950501,4316.08 950502,4328.88 950503,4373.15 950504,4359.66 950505,4343.4 950508,4383.87 950509,4390.78 950510,4404.62 950511,4411.19 950512,4430.56 950515,4437.47 950516,4435.05 950517,4422.6 950518,4340.64 950519,4341.33 950522,4395.63 950523,4436.44 950524,4438.16 950525,4412.23 950526,4369 950530,4378.68 950531,4465.14 950601,4472.75 950602,4444.39 950605,4476.55 950606,4485.2 950607,4462.03 950608,4458.57 950609,4423.99 950612,4446.46 950613,4484.51 950614,4491.08 950615,4496.27 950616,4510.79 950619,4553.68 950620,4550.56 950621,4547.1 950622,4589.64 950623,4585.84 950626,4551.25 950627,4542.61 950628,4556.79 950629,4550.56 950630,4556.1 950703,4585.15 950705,4615.23 950706,4664 950707,4702.73 950710,4702.39 950711,4680.6 950712,4727.29 950713,4727.48 950714,4708.82 950717,4736.29 950718,4686.28 950719,4628.87 950720,4641.55 950721,4641.55 950724,4668.67 950725,4714.45 950726,4707.06 950727,4732.77 950728,4715.51 950731,4708.47 950801,4700.37 950802,4690.15 950803,4701.42 950804,4683.46 950807,4693.32 950808,4693.32 950809,4671.49 950810,4643.66 950811,4618.3 950814,4659.86 950815,4640.84 950816,4639.08 950817,4630.63 950818,4617.6 950821,4614.78 950822,4620.42 950823,4584.85 950824,4580.62 950825,4601.4 950828,4594 950829,4608.44 950830,4604.57 950831,4610.56 950901,4647.54 950905,4670.08 950906,4683.81 950907,4669.72 950908,4700.72 950911,4704.94 950912,4747.21 950913,4765.52 950914,4801.8 950915,4797.57 950918,4780.41 950919,4767.04 950920,4792.69 950921,4767.4 950922,4764.15 950925,4769.93 950926,4765.6 950927,4762.35 950928,4787.64 950929,4789.08 951002,4761.26 951003,4749.7 951004,4740.67 951005,4762.71 951006,4769.21 951009,4726.22 951010,4720.8 951011,4735.25 951012,4764.88 951013,4793.78 951016,4784.38 951017,4795.94 951018,4777.52 951019,4802.45 951020,4794.86 951023,4755.48 951024,4783.66 951025,4753.68 951026,4703.82 951027,4741.75 951030,4756.57 951031,4755.48 951101,4766.68 951102,4808.59 951103,4825.57 951106,4814.01 951107,4797.03 951108,4852.67 951109,4864.23 951110,4870.37 951113,4872.9 951114,4871.81 951115,4922.75 951116,4969.36 951117,4989.95 951120,4983.09 951121,5023.55 951122,5041.61 951124,5048.84 951127,5070.88 951128,5078.1 951129,5105.56 951130,5074.49 951201,5087.13 951204,5139.52 951205,5177.45 951206,5199.13 951207,5159.39 951208,5156.86 951211,5184.32 951212,5174.92 951213,5216.47 951214,5182.15 951215,5176.73 951218,5075.21 951219,5109.89 951220,5059.32 951221,5096.53 951222,5097.97 951226,5110.26 951227,5105.92 951228,5095.8 951229,5117.12 960102,5177.45 960103,5194.07 960104,5173.84 960105,5181.43 960108,5197.68 960109,5131.57 960110,5032.94 960111,5065.1 960112,5061.12 960115,5043.78 960116,5088.58 960117,5066.9 960118,5124.35 960119,5184.68 960122,5219.36 960123,5192.27 960124,5242.84 960125,5216.83 960126,5271.75 960129,5304.98 960130,5381.21 960131,5394.94 960201,5405.06 960202,5373.99 960205,5407.59 960206,5459.61 960207,5492.12 960208,5539.45 960209,5541.62 960212,5600.15 960213,5601.23 960214,5579.55 960215,5551.37 960216,5503.32 960220,5458.53 960221,5515.97 960222,5608.46 960223,5630.49 960226,5565.1 960227,5549.21 960228,5506.21 960229,5485.62 960301,5536.56 960304,5600.15 960305,5642.42 960306,5629.77 960307,5641.69 960308,5470.45 960311,5581 960312,5583.89 960313,5568.72 960314,5586.06 960315,5584.97 960318,5683.6 960319,5665.54 960320,5655.42 960321,5626.88 960322,5636.64 960325,5643.86 960326,5670.6 960327,5626.88 960328,5630.85 960329,5587.14 960401,5638.08 960402,5671.68 960403,5689.74 960404,5682.88 960405,5682.88 960408,5594.37 960409,5560.41 960410,5485.98 960411,5487.07 960412,5532.59 960415,5592.92 960416,5620.02 960417,5549.93 960418,5551.74 960419,5535.48 960422,5564.74 960423,5588.59 960424,5553.9 960425,5566.91 960426,5567.99 960429,5573.41 960430,5569.08 960501,5575.22 960502,5498.27 960503,5478.03 960506,5464.31 960507,5420.95 960508,5474.06 960509,5475.14 960510,5518.14 960513,5582.6 960514,5624.71 960515,5625.44 960516,5635.05 960517,5687.5 960520,5748.82 960521,5736.26 960522,5778 960523,5762.12 960524,5762.86 960527,5762.86 960528,5709.67 960529,5673.83 960530,5693.41 960531,5643.18 960603,5624.71 960604,5665.71 960605,5697.48 960606,5667.19 960607,5697.11 960610,5687.87 960611,5668.66 960612,5668.29 960613,5657.95 960614,5649.45 960617,5652.78 960618,5628.03 960619,5648.35 960620,5659.43 960621,5705.23 960624,5717.79 960625,5719.27 960626,5682.7 960627,5677.53 960628,5654.63 960701,5729.98 960702,5720.38 960703,5703.02 960705,5588.14 960708,5550.83 960709,5581.86 960710,5603.65 960711,5520.54 960712,5510.56 960715,5349.51 960716,5358.76 960717,5376.88 960718,5464.18 960719,5426.82 960722,5390.94 960723,5346.55 960724,5354.69 960725,5422.01 960726,5473.06 960729,5434.59 960730,5481.93 960731,5528.91 960801,5594.75 960802,5679.83 960805,5674.28 960806,5696.11 960807,5718.67 960808,5713.49 960809,5681.31 960812,5704.98 960813,5647.28 960814,5666.88 960815,5665.78 960816,5689.45 960819,5699.44 960820,5721.26 960821,5689.82 960822,5733.1 960823,5722.74 960826,5693.89 960827,5711.27 960828,5712.38 960829,5647.65 960830,5616.21 960902,5616.21 960903,5648.39 960904,5656.9 960905,5606.96 960906,5659.86 960909,5733.84 960910,5727.18 960911,5754.92 960912,5771.94 960913,5838.52 960916,5889.2 960917,5888.83 960918,5877.36 960919,5867.74 960920,5888.46 960923,5894.74 960924,5874.03 960925,5877.36 960926,5868.85 960927,5872.92 960930,5882.17 961001,5904.9 961002,5933.97 961003,5932.85 961004,5992.86 961007,5979.81 961008,5966.77 961009,5930.62 961010,5921.67 961011,5969.38 961014,6010 961015,6004.78 961016,6020.81 961017,6059.2 961018,6094.23 961021,6090.87 961022,6061.8 961023,6036.46 961024,5992.48 961025,6007.02 961028,5972.73 961029,6007.02 961030,5993.23 961031,6029.38 961101,6021.93 961104,6041.68 961105,6081.18 961106,6177.34 961107,6206.04 961108,6219.82 961111,6255.6 961112,6266.04 961113,6274.24 961114,6313 961115,6348.03 961118,6346.91 961119,6397.6 961120,6430.02 961121,6418.47 961122,6471.76 961125,6547.79 961126,6528.41 961127,6499.34 961128,6499.34 961129,6521.7 961202,6521.7 961203,6442.69 961204,6422.94 961205,6437.1 961206,6381.94 961209,6463.94 961210,6473.25 961211,6402.52 961212,6303.71 961213,6304.87 961216,6268.35 961217,6308.33 961218,6346.77 961219,6473.64 961220,6484.4 961223,6489.02 961224,6522.85 961226,6546.68 961227,6560.91 961230,6549.37 961231,6448.27 970102,6442.49 970103,6544.09 970106,6567.18 970107,6600.66 970108,6549.48 970109,6625.67 970110,6703.79 970113,6709.18 970114,6762.29 970115,6726.88 970116,6765.37 970117,6833.1 970120,6843.87 970121,6883.9 970122,6850.03 970123,6755.75 970124,6696.48 970127,6660.69 970128,6656.08 970129,6740.74 970130,6823.86 970131,6813.09 970203,6806.16 970204,6833.48 970205,6746.9 970206,6773.06 970207,6857.73 970210,6806.54 970211,6858.11 970212,6961.63 970213,7022.44 970214,6988.96 970218,7067.46 970219,7020.13 970220,6927.38 970221,6931.62 970224,7008.2 970225,7037.83 970226,6983.18 970227,6925.07 970228,6877.74 970303,6918.92 970304,6852.72 970305,6945.85 970306,6944.7 970307,7000.89 970310,7079.39 970311,7085.16 970312,7039.37 970313,6878.89 970314,6935.46 970317,6955.48 970318,6896.56 970319,6877.68 970320,6820.28 970321,6804.79 970324,6891.65 970325,6876.17 970326,6880.7 970327,6740.59 970331,6583.48 970401,6611.05 970402,6517.01 970403,6477.35 970404,6526.07 970407,6555.91 970408,6609.16 970409,6563.84 970410,6540.05 970411,6391.69 970414,6451.9 970415,6587.16 970416,6679.87 970417,6658.6 970418,6703.55 970421,6660.21 970422,6833.59 970423,6812.72 970424,6792.25 970425,6738.87 970428,6783.02 970429,6962.03 970430,7008.99 970501,6976.48 970502,7071.2 970505,7213.68 970506,7225.32 970507,7085.65 970508,7136.62 970512,7287.8 970513,7274.21 970514,7286.16 970515,7333.55 970516,7194.67 970519,7228.88 970520,7303.46 970521,7290.69 970522,7258.13 970523,7345.91 970526,7345.91 970527,7383.41 970528,7357.23 970529,7330.18 970530,7331.04 970602,7289.4 970603,7312.15 970604,7269.66 970605,7305.29 970606,7435.78 970609,7478.5 970610,7539.27 970611,7575.83 970612,7711.47 970613,7782.04 970616,7772.09 970617,7760.78 970618,7718.71 970619,7777.06 970620,7796.51 970623,7604.26 970624,7758.06 970625,7689.98 970626,7654.25 970627,7687.72 970630,7672.79 970701,7722.33 970702,7795.38 970703,7895.81 970707,7858.49 970708,7962.31 970709,7842.43 970710,7886.76 970711,7921.82 970714,7922.98 970715,7975.71 970716,8038.88 970717,8020.77 970718,7890.46 970721,7906.72 970722,8061.65 970723,8088.36 970724,8116.93 970725,8113.44 970728,8121.11 970729,8174.53 970730,8254.89 970731,8222.61 970801,8194.04 970804,8198.45 970805,8187.54 970806,8259.31 970807,8188 970808,8031.22 970811,8062.11 970812,7960.84 970813,7928.32 970814,7942.03 970815,7694.66 970818,7803.36 970819,7918.1 970820,8021.23 970821,7893.95 970822,7884.89 970825,7859.57 970826,7782.22 970827,7787.33 970828,7694.43 970829,7622.42 970901,7622.42 970902,7879.78 970903,7894.64 970904,7867.24 970905,7822.41 970908,7835.18 970909,7851.91 970910,7719.28 970911,7660.98 970912,7742.97 970915,7721.14 970916,7895.92 970917,7886.44 970918,7922.72 970919,7917.27 970922,7996.83 970923,7970.06 970924,7906.71 970925,7848.01 970926,7922.18 970929,7991.43 970930,7945.26 971001,8015.5 971002,8027.53 971003,8038.58 971006,8100.22 971007,8178.31 971008,8095.06 971009,8061.42 971010,8045.21 971013,8072.22 971014,8096.29 971015,8057.98 971016,7938.88 971017,7847.03 971020,7921.44 971021,8060.44 971022,8034.65 971023,7847.77 971024,7715.41 971027,7161.15 971028,7498.32 971029,7506.67 971030,7381.67 971031,7442.08 971103,7674.39 971104,7689.13 971105,7692.57 971106,7683.24 971107,7581.32 971110,7552.59 971111,7558.73 971112,7401.32 971113,7487.76 971114,7572.48 971117,7698.22 971118,7650.82 971119,7724.74 971120,7826.61 971121,7881.07 971124,7767.92 971125,7808.95 971126,7794.78 971128,7823.13 971201,8013.11 971202,8018.83 971203,8032.01 971204,8050.16 971205,8149.13 971208,8110.84 971209,8049.66 971210,7978.79 971211,7848.99 971212,7838.3 971215,7922.59 971216,7976.31 971217,7957.41 971218,7846.5 971219,7756.29 971222,7819.31 971223,7691.77 971224,7660.13 971225,7660.13 971226,7679.31 971229,7792.41 971230,7915.97 971231,7908.25 980101,7908.25 980102,7965.04 980105,7978.99 980106,7906.25 980107,7902.27 980108,7802.62 980109,7580.42 980112,7647.18 980113,7732.13 980114,7784.69 980115,7691.77 980116,7753.55 980120,7873.12 980121,7794.4 980122,7730.88 980123,7700.74 980126,7712.94 980127,7815.08 980128,7915.47 980129,7973.02 980130,7906.5 980202,8107.78 980203,8160.35 980204,8129.71 980205,8117.25 980206,8189.49 980209,8180.52 980210,8295.61 980211,8314.55 980212,8369.6 980213,8370.1 980216,8370.1 980217,8398.5 980218,8451.06 980219,8375.58 980220,8413.94 980223,8410.2 980224,8370.1 980225,8457.78 980226,8490.67 980227,8545.72 980302,8550.45 980303,8584.83 980304,8539.24 980305,8445.08 980306,8569.39 980309,8567.14 980310,8643.12 980311,8675.75 980312,8659.56 980313,8602.52 980316,8718.85 980317,8749.99 980318,8775.4 980319,8803.05 980320,8906.43 980323,8816.25 980324,8904.44 980325,8872.8 980326,8846.89 980327,8796.08 980330,8782.12 980331,8799.81 980401,8799.81 980402,8986.64 980403,8983.41 980406,9033.23 980407,8956.5 980408,8891.48 980409,8994.86 980413,9012.3 980414,9110.2 980415,9162.27 980416,9076.57 980417,9167.5 980420,9141.84 980421,9184.94 980422,9176.72 980423,9143.33 980424,9064.62 980427,8917.64 980428,8898.96 980429,8951.52 980430,9063.37 980501,9147.07 980504,9192.66 980505,9147.57 980506,9054.65 980507,8976.68 980508,9055.15 980511,9091.52 980512,9161.77 980513,9211.84 980514,9172.23 980515,9096 980518,9050.91 980519,9054.65 980520,9171.48 980521,9132.37 980522,9114.44 980525,9114.44 980526,8963.73 980527,8936.57 980528,8970.2 980529,8899.95 980601,8922.37 980602,8891.24 980603,8803.8 980604,8870.56 980605,9037.71 980608,9069.6 980609,9049.92 980610,8971.7 980611,8811.77 980612,8834.94 980615,8627.93 980616,8665.29 980617,8829.46 980618,8813.01 980619,8712.87 980622,8711.13 980623,8828.46 980624,8923.87 980625,8935.58 980626,8943.8 980629,8997.36 980630,8952.02 980701,9048.67 980702,9025.26 980703,9025.26 980706,9091.77 980707,9085.04 980708,9174.97 980709,9089.78 980710,9106.25 980713,9096.21 980713,9096.21 980714,9245.54 980715,9234.47 980716,9328.19 980717,9337.97 980720,9295.75 980721,9190.19 980722,9128.91 980723,8932.98 980724,8937.36 980727,9028.24 980728,8934.78 980729,8914.96 980730,9026.95 980731,8883.29 980803,8786.74 980804,8487.31 980805,8546.78 980805,8546.78 980806,8577.68 980807,8598.02 980810,8574.85 980811,8462.85 980812,8552.96 980813,8459.5 980814,8425 980817,8574.85 980818,8714.65 980819,8693.28 980820,8611.41 980821,8533.65 980824,8566.61 980825,8602.65 980826,8523.35 980827,8165.99 980828,8051.68 980831,7539.07 980901,7827.43 980902,7782.37 980903,7682.22 980904,7640.25 980908,8020.78 980909,7865.02 980910,7615.54 980911,7795.5 980914,7945.35 980915,8024.39 980916,8089.78 980917,7873.77 980918,7895.66 980921,7933.25 980922,7897.2 980923,8154.41 980924,8001.99 980925,8028.77 980928,8108.84 980929,8080.52 980930,7842.62 981001,7632.53 981002,7784.69 981005,7726.24 981006,7742.98 981007,7741.69 981008,7731.91 981009,7899.52 981012,8001.47 981013,7938.14 981014,7968.78 981015,8299.36 981016,8416.76 981019,8466.45 981020,8505.85 981021,8519.23 981022,8533.14 981023,8452.29 981026,8432.21 981027,8366.04 981028,8371.97 981029,8495.03 981030,8592.1 981102,8706.15 981103,8706.15 981104,8783.14 981105,8915.47 981106,8975.46 981109,8897.96 981110,8863.98 981111,8823.82 981112,8829.74 981113,8919.59 981116,9011.25 981117,8986.28 981118,9041.11 981119,9056.05 981120,9159.55 981123,9374.27 981124,9301.15 981125,9314.28 981126,9314.28 981127,9333.08 981130,9116.55 981201,9133.54 981202,9064.54 981203,8879.68 981204,9016.14 981207,9070.47 981208,9027.98 981209,9009.19 981210,8841.58 981211,8821.76 981214,8695.6 981215,8823.3 981216,8790.6 981217,8875.82 981218,8903.63 981221,8988.85 981222,9044.46 981223,9202.03 981224,9217.99 981225,9217.99 981228,9226.75 981228,9226.75 981229,9320.98 981230,9274.64 981231,9181.43 990101,9181.43 990104,9184.27 990105,9311.19 990106,9544.97 990107,9537.76 990108,9643.32 990111,9619.89 990112,9474.68 990113,9349.56 990114,9120.93 990115,9340.55 990118,9340.55 990119,9355.22 990120,9335.91 990121,9264.08 990122,9120.67 990125,9203.32 990126,9324.58 990127,9200.23 990128,9281.33 990129,9358.83 990201,9345.7 990202,9274.12 990203,9366.81 990204,9304.5 990205,9304.24 990208,9291.11 990209,9133.03 990210,9177.31 990211,9363.46 990212,9274.89 990215,9274.89 990216,9297.03 990217,9195.47 990218,9298.63 990219,9339.95 990222,9552.68 990223,9544.42 990224,9399.67 990225,9366.34 990226,9306.58 990301,9324.78 990302,9297.61 990303,9275.88 990304,9467.4 990305,9736.08 990308,9727.61 990309,9693.76 990310,9772.84 990311,9897.44 990312,9876.35 990315,9958.77 990316,9930.47 990317,9879.41 990318,9997.62 990319,9903.55 990322,9890.51 990323,9671.83 990324,9666.84 990325,9836.39 990326,9822.24 990329,10006.78 990330,9913.26 990331,9786.16 990401,9832.51 990402,9832.51 990405,10007.33 990406,9963.49 990407,10085.31 990408,10197.7 990409,10173.84 990412,10339.51 990413,10395.01 990414,10411.66 990415,10462.72 990416,10493.89 990420,10448.55 990421,10581.42 990422,10727.18 990423,10689.67 990426,10718.59 990427,10831.71 990428,10845.45 990429,10878.38 990430,10789.04 990503,11014.69 990504,10886.11 990505,10955.41 990506,10946.82 990507,11031.59 990510,11007.25 990511,11026.15 990512,11000.37 990513,11107.19 990514,10913.32 990517,10853.47 990518,10836.95 990519,10887.39 990520,10866.74 990521,10829.28 990524,10654.67 990525,10531.09 990527,10466.93 990528,10559.74 990531,10559.74 990601,10596.26 990602,10577.89 990603,10663.69 990607,10909.38 990608,10765.64 990609,10690.29 990610,10621.27 990611,10490.51 990614,10563.33 990615,10594.99 990616,10784.95 990617,10841.63 990618,10855.56 990621,10815.98 990622,10721.63 990623,10666.86 990624,10534.83 990625,10552.56 990628,10655.15 990629,10815.35 990630,10970.8 990701,10970.8 990702,11139 990705,11139.24 990706,11135.12 990707,11187 990708,11127 990709,11194 990712,11200.98 990713,11175.02 990714,11148.1 990715,11186.41 990716,11209.84 990719,11187.68 990720,10996.13 990721,11002.78 990722,10969.22 990723,10910.96 990726,10863.16 990727,10979.04 990728,10972.07 990729,10791.29 990730,10655.15 990802,10645.96 990803,10677.31 990804,10674.77 990805,10793.82 990806,10714.03 990809,10707.7 990810,10655.15 990811,10787.8 990812,10807.75 990813,10973.65 990816,11046.79 990817,11117.08 990818,10991.38 990819,10963.84 990820,11100.61 990823,11299.76 990824,11283.3 990825,11326.04 990826,11198.45 990827,11090.17 990830,10914.13 990831,10829.28 990901,10937.88 990902,10843.21 990903,11078.45 990906,11078.45 990907,11034.13 990908,11036.34 990909,11079.4 990910,11028.43 990913,11030.33 990914,10910.33 990915,10801.42 990916,10737.46 990917,10803.63 990920,10823.9 990921,10598.47 990922,10524.07 990923,10318.59 990924,10279.33 990927,10303.39 990928,10275.53 990929,10213.48 990930,10336.95 991001,10273 991004,10401.23 991005,10400.59 991006,10588.34 991007,10537.05 991008,10649.76 991011,10648.18 991012,10417.06 991013,10232.16 991014,10286.61 991015,10019.71 991018,10116.28 991019,10204.93 991020,10392.36 991021,10297.69 991022,10470.25 991025,10349.93 991026,10302.13 991027,10394.89 991028,10622.53 991029,10729.86 991101,10648.51 991102,10581.84 991103,10609.06 991104,10639.57 991105,10704.48 991108,10718.85 991109,10617.32 991110,10597.74 991111,10595.3 991112,10769.01 991115,10760.75 991116,10932.63 991117,10883.09 991118,11035.7 991119,11003.89 991122,11089.52 991123,10995.63 991124,11008.17 991125,11008.17 991126,10988.91 991129,10947.92 991130,10877.81 991201,10998.39 991202,11039.06 991203,11286.18 991206,11225.01 991207,11106.65 991208,11068.12 991209,11134.79 991210,11224.7 991213,11192.59 991214,11160.17 991215,11225.32 991216,11244.89 991217,11257.43 991220,11144.27 991221,11200.54 991222,11203.6 991223,11405.76 991224,11405.76 991227,11391.08 991228,11476.71 991229,11484.66 991230,11452.86 991231,11497.12